Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.820 8.860 8.820 8.840 92,749 +0.01(+0.11%)
Jul 29, 2021 8.800 8.860 8.794 8.830 125,023 +0.04(+0.46%)
Jul 28, 2021 8.770 8.800 8.750 8.790 112,017 +0.03(+0.34%)
Jul 27, 2021 8.770 8.770 8.720 8.760 105,947 -0.01(-0.11%)
Jul 26, 2021 8.790 8.790 8.750 8.770 83,748 +0.00(+0.00%)
Jul 23, 2021 8.750 8.790 8.740 8.770 80,915 +0.05(+0.57%)
Jul 22, 2021 8.690 8.720 8.670 8.720 101,073 +0.05(+0.58%)
Jul 21, 2021 8.690 8.710 8.650 8.670 115,612 +0.00(+0.00%)
Jul 20, 2021 8.630 8.690 8.600 8.670 161,579 +0.08(+0.93%)
Jul 19, 2021 8.670 8.690 8.550 8.590 233,275 -0.17(-1.94%)
Jul 16, 2021 8.720 8.760 8.650 8.760 905,472 +0.06(+0.69%)
Jul 15, 2021 8.770 8.810 8.660 8.700 347,615 -0.08(-0.91%)
Jul 14, 2021 8.820 8.835 8.730 8.780 232,715 -0.03(-0.34%)
Jul 13, 2021 8.790 8.840 8.780 8.810 224,957 +0.01(+0.11%)
Jul 12, 2021 8.820 8.835 8.780 8.800 263,024 -0.05(-0.56%)
Jul 09, 2021 8.910 8.930 8.850 8.850 189,070 -0.03(-0.34%)
Jul 08, 2021 8.840 8.889 8.800 8.880 170,126 +0.00(+0.00%)
Jul 07, 2021 8.910 8.920 8.870 8.880 148,055 +0.01(+0.11%)
Jul 06, 2021 8.890 8.910 8.850 8.870 129,470 +0.00(+0.00%)
Jul 02, 2021 8.830 8.920 8.830 8.870 209,464 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.