Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.360 7.370 7.330 7.360 143,500 +0.01(+0.14%)
Jul 30, 2020 7.370 7.380 7.330 7.350 102,480 -0.04(-0.54%)
Jul 29, 2020 7.260 7.400 7.250 7.390 174,476 +0.12(+1.65%)
Jul 28, 2020 7.280 7.280 7.220 7.270 73,230 +0.01(+0.14%)
Jul 27, 2020 7.260 7.310 7.230 7.260 241,624 +0.00(+0.00%)
Jul 24, 2020 7.220 7.280 7.210 7.260 120,900 +0.04(+0.55%)
Jul 23, 2020 7.260 7.260 7.190 7.220 112,100 -0.04(-0.55%)
Jul 22, 2020 7.200 7.260 7.200 7.260 107,377 +0.03(+0.41%)
Jul 21, 2020 7.220 7.230 7.195 7.230 81,774 +0.03(+0.42%)
Jul 20, 2020 7.200 7.210 7.150 7.200 129,932 +0.02(+0.28%)
Jul 17, 2020 7.150 7.210 7.140 7.180 78,100 +0.03(+0.42%)
Jul 16, 2020 7.140 7.160 7.125 7.150 124,149 +0.01(+0.14%)
Jul 15, 2020 7.110 7.150 7.110 7.140 148,482 +0.01(+0.14%)
Jul 14, 2020 6.980 7.130 6.980 7.130 255,267 +0.07(+0.99%)
Jul 13, 2020 7.050 7.080 7.020 7.060 178,779 -0.04(-0.56%)
Jul 10, 2020 7.080 7.100 7.060 7.100 191,700 +0.04(+0.57%)
Jul 09, 2020 7.140 7.150 7.000 7.060 321,988 -0.09(-1.26%)
Jul 08, 2020 7.140 7.200 7.130 7.150 201,811 +0.00(+0.00%)
Jul 07, 2020 7.170 7.200 7.130 7.150 115,828 -0.05(-0.69%)
Jul 06, 2020 7.200 7.220 7.190 7.200 148,062 +0.04(+0.56%)
Jul 02, 2020 7.080 7.180 7.080 7.160 302,700 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.