Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.250 8.310 8.250 8.270 297,275 +0.02(+0.24%)
Jul 30, 2019 8.230 8.270 8.230 8.250 119,835 -0.01(-0.12%)
Jul 29, 2019 8.230 8.260 8.230 8.260 168,331 +0.03(+0.36%)
Jul 26, 2019 8.270 8.270 8.220 8.230 103,600 +0.02(+0.24%)
Jul 25, 2019 8.240 8.240 8.210 8.210 89,781 -0.01(-0.12%)
Jul 24, 2019 8.250 8.250 8.210 8.220 131,147 +0.00(+0.00%)
Jul 23, 2019 8.230 8.230 8.200 8.220 126,653 -0.01(-0.12%)
Jul 22, 2019 8.280 8.300 8.230 8.230 92,590 -0.01(-0.12%)
Jul 19, 2019 8.180 8.270 8.180 8.240 155,800 +0.06(+0.73%)
Jul 18, 2019 8.230 8.260 8.180 8.180 174,490 -0.06(-0.73%)
Jul 17, 2019 8.260 8.260 8.240 8.240 116,125 -0.02(-0.24%)
Jul 16, 2019 8.260 8.270 8.230 8.260 111,324 -0.02(-0.24%)
Jul 15, 2019 8.270 8.280 8.250 8.280 126,702 +0.02(+0.24%)
Jul 12, 2019 8.230 8.270 8.230 8.260 87,200 +0.03(+0.36%)
Jul 11, 2019 8.270 8.296 8.210 8.230 185,637 -0.04(-0.48%)
Jul 10, 2019 8.270 8.305 8.270 8.270 153,585 +0.04(+0.49%)
Jul 09, 2019 8.240 8.280 8.221 8.230 127,205 +0.02(+0.24%)
Jul 08, 2019 8.260 8.290 8.210 8.210 178,911 -0.04(-0.48%)
Jul 05, 2019 8.240 8.270 8.240 8.250 106,600 -0.04(-0.48%)
Jul 03, 2019 8.280 8.296 8.260 8.290 73,500 -0.02(-0.24%)
Jul 02, 2019 8.280 8.310 8.275 8.310 139,571 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.