Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.930 7.940 7.920 7.940 130,708 -0.01(-0.13%)
Jul 30, 2018 7.940 7.960 7.933 7.950 171,929 -0.01(-0.13%)
Jul 27, 2018 7.920 7.960 7.910 7.960 114,800 +0.04(+0.51%)
Jul 26, 2018 7.910 7.920 7.900 7.920 105,440 +0.02(+0.25%)
Jul 25, 2018 7.900 7.920 7.890 7.900 140,636 +0.00(+0.00%)
Jul 24, 2018 7.900 7.920 7.900 7.900 95,491 +0.02(+0.25%)
Jul 23, 2018 7.900 7.905 7.880 7.880 118,866 -0.02(-0.25%)
Jul 20, 2018 7.890 7.900 7.890 7.900 61,902 +0.01(+0.13%)
Jul 19, 2018 7.880 7.900 7.870 7.890 93,720 +0.00(+0.00%)
Jul 18, 2018 7.880 7.910 7.870 7.890 138,784 +0.00(+0.00%)
Jul 17, 2018 7.870 7.901 7.860 7.890 163,568 +0.01(+0.13%)
Jul 16, 2018 7.900 7.920 7.870 7.880 170,861 -0.02(-0.25%)
Jul 13, 2018 7.920 7.939 7.900 7.900 122,034 -0.08(-1.00%)
Jul 12, 2018 7.970 7.990 7.964 7.980 187,402 +0.01(+0.13%)
Jul 11, 2018 7.990 8.000 7.970 7.970 191,279 -0.02(-0.25%)
Jul 10, 2018 8.000 8.004 7.970 7.990 130,481 +0.00(+0.00%)
Jul 09, 2018 8.000 8.020 8.000 7.990 104,881 -0.01(-0.12%)
Jul 06, 2018 7.980 8.000 7.975 8.000 47,697 +0.01(+0.13%)
Jul 05, 2018 7.980 8.000 7.970 7.990 194,761 +0.00(+0.00%)
Jul 03, 2018 7.990 7.990 7.990 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.