Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.290	8.410	8.260	8.410	201,728	+0.13(+1.57%)
Jul 28, 2016	8.260	8.280	8.230	8.280	253,336	+0.03(+0.36%)
Jul 27, 2016	8.310	8.310	8.230	8.250	310,432	-0.03(-0.30%)
Jul 26, 2016	8.310	8.310	8.210	8.275	287,169	-0.03(-0.30%)
Jul 25, 2016	8.340	8.350	8.280	8.300	138,166	-0.03(-0.36%)
Jul 22, 2016	8.320	8.330	8.300	8.330	202,112	+0.02(+0.24%)
Jul 21, 2016	8.320	8.320	8.270	8.310	326,824	+0.02(+0.24%)
Jul 20, 2016	8.230	8.290	8.210	8.290	329,478	+0.09(+1.16%)
Jul 19, 2016	8.250	8.260	8.190	8.195	173,146	-0.04(-0.55%)
Jul 18, 2016	8.240	8.250	8.200	8.240	188,291	+0.02(+0.24%)
Jul 15, 2016	8.230	8.250	8.190	8.220	317,403	+0.01(+0.12%)
Jul 14, 2016	8.220	8.240	8.160	8.210	372,353	+0.05(+0.61%)
Jul 13, 2016	8.170	8.190	8.125	8.160	362,770	+0.02(+0.25%)
Jul 12, 2016	8.080	8.140	8.070	8.140	347,403	+0.10(+1.24%)
Jul 11, 2016	8.030	8.070	8.010	8.040	216,205	-0.01(-0.12%)
Jul 08, 2016	8.030	8.080	8.020	8.050	522,522	+0.03(+0.37%)
Jul 07, 2016	7.980	8.040	7.970	8.020	536,189	+0.08(+1.01%)
Jul 06, 2016	7.920	7.960	7.900	7.940	187,100	+0.03(+0.38%)
Jul 05, 2016	7.940	7.960	7.890	7.910	350,416	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.