Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.600 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.080 8.130 8.060 8.110 188,459 +0.04(+0.50%)
Jul 30, 2015 8.030 8.110 8.030 8.070 102,029 +0.00(+0.00%)
Jul 29, 2015 7.970 8.070 7.970 8.070 140,970 +0.08(+1.00%)
Jul 28, 2015 7.970 8.030 7.950 7.990 186,536 +0.02(+0.25%)
Jul 27, 2015 7.990 8.050 7.940 7.970 255,640 -0.07(-0.87%)
Jul 24, 2015 8.090 8.101 7.990 8.040 242,147 -0.08(-0.99%)
Jul 23, 2015 8.140 8.140 8.080 8.120 231,523 -0.04(-0.49%)
Jul 22, 2015 8.220 8.220 8.110 8.160 321,671 -0.06(-0.73%)
Jul 21, 2015 8.240 8.270 8.190 8.220 138,402 -0.02(-0.24%)
Jul 20, 2015 8.330 8.330 8.240 8.240 160,155 -0.10(-1.20%)
Jul 17, 2015 8.350 8.360 8.290 8.340 170,087 -0.04(-0.48%)
Jul 16, 2015 8.320 8.380 8.314 8.380 133,433 +0.05(+0.60%)
Jul 15, 2015 8.310 8.340 8.290 8.330 141,723 +0.04(+0.48%)
Jul 14, 2015 8.340 8.340 8.280 8.290 130,521 -0.09(-1.07%)
Jul 13, 2015 8.390 8.390 8.330 8.380 196,963 -0.08(-0.95%)
Jul 10, 2015 8.460 8.480 8.440 8.460 83,056 +0.01(+0.12%)
Jul 09, 2015 8.430 8.480 8.400 8.450 166,532 +0.03(+0.36%)
Jul 08, 2015 8.380 8.420 8.360 8.420 180,555 -0.04(-0.47%)
Jul 07, 2015 8.460 8.480 8.362 8.460 147,513 -0.02(-0.24%)
Jul 06, 2015 8.460 8.500 8.430 8.480 144,699 -0.03(-0.35%)
Jul 02, 2015 8.380 8.510 8.510 8.510 150,500 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.