Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.350 9.350 9.160 9.180 315,447 -0.17(-1.82%)
Jul 30, 2014 9.460 9.460 9.350 9.350 190,812 -0.10(-1.06%)
Jul 29, 2014 9.420 9.450 9.420 9.450 107,831 +0.03(+0.32%)
Jul 28, 2014 9.470 9.470 9.410 9.420 113,726 -0.03(-0.32%)
Jul 25, 2014 9.430 9.450 9.400 9.450 134,702 +0.03(+0.32%)
Jul 24, 2014 9.390 9.420 9.390 9.420 88,780 +0.03(+0.32%)
Jul 23, 2014 9.370 9.400 9.350 9.390 134,981 +0.03(+0.32%)
Jul 22, 2014 9.360 9.380 9.330 9.360 171,510 +0.02(+0.21%)
Jul 21, 2014 9.380 9.410 9.340 9.340 148,038 -0.07(-0.74%)
Jul 18, 2014 9.420 9.430 9.390 9.410 166,927 +0.02(+0.21%)
Jul 17, 2014 9.440 9.440 9.370 9.390 226,564 -0.05(-0.53%)
Jul 16, 2014 9.530 9.530 9.420 9.440 201,928 -0.04(-0.42%)
Jul 15, 2014 9.500 9.508 9.460 9.480 146,122 -0.03(-0.32%)
Jul 14, 2014 9.530 9.540 9.490 9.510 118,233 -0.03(-0.31%)
Jul 11, 2014 9.500 9.540 9.459 9.540 333,707 +0.03(+0.32%)
Jul 10, 2014 9.500 9.510 9.470 9.510 109,675 +0.01(+0.11%)
Jul 09, 2014 9.490 9.505 9.480 9.500 191,879 -0.03(-0.31%)
Jul 08, 2014 9.550 9.550 9.490 9.530 235,244 +0.02(+0.21%)
Jul 07, 2014 9.520 9.540 9.490 9.510 136,850 -0.01(-0.11%)
Jul 03, 2014 9.520 9.520 9.520 9.520 139,300 +0.00(+0.00%)
Jul 02, 2014 9.570 9.570 9.480 9.520 213,205 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.