Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.090 9.170 9.000 9.150 278,912 +0.01(+0.11%)
Jul 30, 2013 9.100 9.140 9.000 9.140 252,766 +0.02(+0.22%)
Jul 29, 2013 9.110 9.140 9.041 9.120 290,239 -0.01(-0.11%)
Jul 26, 2013 9.130 9.160 9.100 9.130 221,284 +0.00(+0.00%)
Jul 25, 2013 9.090 9.130 9.051 9.130 155,021 +0.04(+0.44%)
Jul 24, 2013 9.140 9.140 9.030 9.090 168,310 -0.02(-0.22%)
Jul 23, 2013 9.100 9.159 9.060 9.110 145,390 +0.02(+0.22%)
Jul 22, 2013 9.090 9.150 9.070 9.090 187,458 -0.06(-0.66%)
Jul 19, 2013 9.150 9.210 9.100 9.150 153,261 -0.05(-0.54%)
Jul 18, 2013 9.180 9.210 9.150 9.200 173,379 +0.02(+0.22%)
Jul 17, 2013 9.060 9.180 9.060 9.180 180,904 +0.15(+1.66%)
Jul 16, 2013 9.090 9.136 9.020 9.030 193,756 -0.10(-1.10%)
Jul 15, 2013 9.070 9.170 9.070 9.130 128,348 +0.03(+0.33%)
Jul 12, 2013 9.160 9.190 9.080 9.100 176,934 -0.04(-0.44%)
Jul 11, 2013 9.030 9.160 9.000 9.140 213,128 +0.12(+1.33%)
Jul 10, 2013 8.930 9.060 8.920 9.020 172,713 +0.02(+0.22%)
Jul 09, 2013 8.840 9.000 8.850 9.000 290,068 +0.15(+1.69%)
Jul 08, 2013 8.900 8.990 8.850 8.850 291,830 -0.05(-0.56%)
Jul 05, 2013 9.060 9.130 8.900 8.900 439,618 -0.23(-2.52%)
Jul 03, 2013 9.190 9.274 9.020 9.130 220,607 -0.19(-2.04%)
Jul 02, 2013 9.390 9.410 9.270 9.320 234,254 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.