Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6372 +0.0156 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.850 1.990 1.840 1.930 69,420 +0.02(+1.05%)
Jun 29, 2022 1.950 1.960 1.850 1.910 105,401 -0.01(-0.52%)
Jun 28, 2022 1.960 2.040 1.920 1.920 87,208 -0.05(-2.54%)
Jun 27, 2022 2.020 2.043 1.970 1.970 90,271 -0.05(-2.48%)
Jun 24, 2022 2.070 2.110 1.990 2.020 184,678 -0.02(-0.98%)
Jun 23, 2022 2.040 2.050 1.950 2.040 387,543 -0.03(-1.45%)
Jun 22, 2022 2.120 2.470 1.980 2.070 11,323,498 +0.20(+10.70%)
Jun 21, 2022 1.890 1.940 1.830 1.870 40,577 +0.03(+1.63%)
Jun 17, 2022 1.860 1.900 1.820 1.840 40,635 +0.02(+1.09%)
Jun 16, 2022 1.850 1.910 1.810 1.820 94,246 -0.11(-5.69%)
Jun 15, 2022 1.880 1.950 1.860 1.930 58,053 +0.05(+2.66%)
Jun 14, 2022 1.860 1.900 1.840 1.880 85,598 -0.01(-0.53%)
Jun 13, 2022 1.990 2.030 1.880 1.890 116,046 -0.19(-9.30%)
Jun 10, 2022 2.170 2.200 2.050 2.084 54,095 -0.10(-4.42%)
Jun 09, 2022 2.180 2.190 2.120 2.180 41,902 -0.01(-0.46%)
Jun 08, 2022 2.060 2.239 2.060 2.190 59,308 +0.09(+4.29%)
Jun 07, 2022 2.070 2.150 2.020 2.100 47,450 +0.03(+1.45%)
Jun 06, 2022 2.050 2.090 2.000 2.070 45,272 +0.07(+3.50%)
Jun 03, 2022 2.050 2.090 1.950 2.000 52,666 -0.03(-1.48%)
Jun 02, 2022 1.980 2.040 1.980 2.030 28,046 +0.06(+3.05%)
Jun 01, 2022 1.950 2.000 1.950 1.970 33,571 +0.01(+0.51%)
May 31, 2022 2.000 2.010 1.940 1.960 53,022 -0.01(-0.51%)
May 27, 2022 2.020 2.060 1.950 1.970 63,895 -0.05(-2.48%)
May 26, 2022 2.000 2.060 1.990 2.020 56,686 -0.02(-1.15%)
May 25, 2022 2.000 2.081 1.980 2.044 50,231 +0.03(+1.67%)
May 24, 2022 2.040 2.040 1.965 2.010 83,078 -0.07(-3.37%)
May 23, 2022 2.100 2.115 2.000 2.080 83,082 +0.02(+0.97%)
May 20, 2022 2.240 2.240 1.845 2.060 229,974 -0.14(-6.36%)
May 19, 2022 2.150 2.240 2.150 2.200 33,043 +0.10(+4.76%)
May 18, 2022 2.250 2.270 2.100 2.100 52,245 -0.07(-3.23%)
May 17, 2022 2.160 2.210 2.080 2.170 35,539 +0.12(+5.85%)
May 16, 2022 2.070 2.180 2.030 2.050 40,855 +0.05(+2.50%)
May 13, 2022 1.880 2.060 1.880 2.000 81,743 +0.14(+7.53%)
May 12, 2022 1.840 1.870 1.772 1.860 160,552 +0.01(+0.54%)
May 11, 2022 1.900 2.000 1.850 1.850 262,201 -0.22(-10.63%)
May 10, 2022 2.200 2.200 2.010 2.070 118,540 -0.07(-3.27%)
May 09, 2022 2.400 2.400 2.126 2.140 155,578 -0.26(-10.83%)
May 06, 2022 2.330 2.450 2.272 2.400 97,977 +0.03(+1.27%)
May 05, 2022 2.470 2.470 2.350 2.370 58,795 -0.11(-4.44%)
May 04, 2022 2.310 2.490 2.270 2.480 66,906 +0.16(+6.90%)
May 03, 2022 2.340 2.360 2.320 2.320 76,137 +0.00(+0.00%)
May 02, 2022 2.420 2.440 2.250 2.320 64,490 -0.05(-2.11%)
Apr 29, 2022 2.430 2.506 2.320 2.370 74,759 -0.06(-2.47%)
Apr 28, 2022 2.500 2.525 2.400 2.430 64,354 -0.02(-0.82%)
Apr 27, 2022 2.480 2.590 2.450 2.450 81,869 -0.02(-0.81%)
Apr 26, 2022 2.490 2.550 2.357 2.470 131,807 -0.01(-0.40%)
Apr 25, 2022 2.480 2.550 2.280 2.480 189,724 +0.04(+1.64%)
Apr 22, 2022 2.630 2.640 2.410 2.440 364,742 -0.21(-7.92%)
Apr 21, 2022 2.720 3.500 2.600 2.650 2,959,233 -0.08(-2.93%)
Apr 20, 2022 2.710 2.770 2.634 2.730 47,684 +0.01(+0.37%)
Apr 19, 2022 2.640 2.760 2.570 2.720 65,235 +0.06(+2.26%)
Apr 18, 2022 2.930 2.930 2.630 2.660 112,274 -0.24(-8.28%)
Apr 14, 2022 2.930 2.994 2.850 2.900 76,764 -0.07(-2.36%)
Apr 13, 2022 3.120 3.140 2.910 2.970 144,831 -0.09(-2.94%)
Apr 12, 2022 2.710 3.190 2.680 3.060 494,275 +0.38(+14.18%)
Apr 11, 2022 2.840 2.884 2.620 2.680 108,449 -0.24(-8.22%)
Apr 08, 2022 2.920 3.050 2.890 2.920 107,354 +0.02(+0.69%)
Apr 07, 2022 2.760 2.980 2.520 2.900 274,616 +0.14(+5.07%)
Apr 06, 2022 3.200 3.400 2.710 2.760 325,583 -0.49(-15.08%)
Apr 05, 2022 2.910 3.449 2.900 3.250 624,772 +0.39(+13.64%)
Apr 04, 2022 2.690 2.880 2.640 2.860 115,775 +0.23(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.