Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		0.0434	0.0434	0.0434	0	-0.01(-15.40%)
Jun 07, 2021		0.0513	0.0513	0.0513	0	+0.01(+40.16%)
May 13, 2021		0.0366	0.0366	0.0366	0	-0.01(-13.06%)
May 12, 2021	0.0421	0.0421	0.0421	0.0421	3,600	-0.00(-6.44%)
May 07, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2021		0.0450	0.0450	0.0450	0	+0.00(+4.17%)
Apr 30, 2021		0.0432	0.0432	0.0432	0	-0.01(-19.55%)
Apr 29, 2021	0.0549	0.0549	0.0537	0.0537	11,000	-0.00(-3.59%)
Apr 21, 2021		0.0557	0.0557	0.0557	0	+0.01(+11.40%)
Apr 14, 2021		0.0500	0.0500	0.0500	0	-0.01(-21.87%)
Apr 09, 2021		0.0640	0.0640	0.0640	0	+0.00(+4.92%)
Apr 08, 2021	0.0610	0.0610	0.0610	0.0610	46,643	-0.01(-14.69%)
Apr 07, 2021	0.0715	0.0715	0.0715	0.0715	11,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.