Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.25	23.25	22.59	22.65	6,669	-0.17(-0.73%)
Jun 27, 2019	22.81	22.88	22.16	22.82	9,593	-0.40(-1.72%)
Jun 26, 2019	23.31	23.44	22.87	23.22	29,591	+0.47(+2.06%)
Jun 25, 2019	23.70	23.73	22.75	22.75	12,192	-1.21(-5.05%)
Jun 24, 2019	23.58	24.06	23.58	23.96	32,087	+0.27(+1.15%)
Jun 21, 2019	23.32	23.97	23.32	23.69	31,895	+0.12(+0.49%)
Jun 20, 2019	23.37	24.06	23.37	23.57	100,603	+1.20(+5.34%)
Jun 19, 2019	21.82	22.49	21.30	22.37	7,832	+0.60(+2.77%)
Jun 18, 2019	21.21	21.95	21.21	21.77	13,193	+1.35(+6.64%)
Jun 17, 2019	20.62	21.01	20.42	20.42	3,808	-0.24(-1.18%)
Jun 14, 2019	21.31	21.31	20.37	20.66	29,117	-1.10(-5.06%)
Jun 13, 2019	21.90	22.22	21.55	21.76	6,296	+0.31(+1.45%)
Jun 12, 2019	22.08	22.44	21.45	21.45	18,426	-0.68(-3.07%)
Jun 11, 2019	21.43	22.16	21.43	22.13	336,075	+1.19(+5.66%)
Jun 10, 2019	20.81	21.08	20.62	20.95	11,948	+0.08(+0.37%)
Jun 07, 2019	20.55	21.15	20.55	20.87	26,853	+0.39(+1.90%)
Jun 06, 2019	20.11	20.69	19.87	20.48	20,187	+0.63(+3.18%)
Jun 05, 2019	20.78	20.80	19.59	19.85	21,727	-1.01(-4.85%)
Jun 04, 2019	20.37	20.86	20.33	20.86	36,955	+0.90(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.