Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 5.230 5.230 5.230 0 +0.02(+0.38%)
Jun 23, 2017 5.210 5.210 5.210 5.210 2,018 +0.01(+0.19%)
Jun 19, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 14, 2017 5.200 5.200 5.200 0 +0.01(+0.19%)
May 19, 2017 5.190 5.190 5.190 93 +0.00(+0.00%)
May 18, 2017 5.190 5.190 5.190 5.190 154 +0.00(+0.00%)
May 15, 2017 5.190 5.190 5.190 0 -0.03(-0.57%)
May 09, 2017 5.220 5.220 5.220 0 +0.00(+0.00%)
May 08, 2017 5.220 5.220 5.220 5.220 700 +0.03(+0.58%)
May 02, 2017 5.190 5.190 5.190 0 -0.03(-0.57%)
Apr 27, 2017 5.220 5.220 5.220 0 +0.01(+0.19%)
Apr 26, 2017 5.210 5.210 5.210 5.210 400 +0.00(+0.00%)
Apr 25, 2017 5.210 5.210 5.210 5.210 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.