Indicators

Ennis Inc (NY: EBF )

20.54 +0.03 (+0.12%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.999	9.082	8.963	9.058	117,389	+0.03(+0.33%)
Jun 27, 2014	8.845	9.058	8.845	9.029	281,611	+0.10(+1.13%)
Jun 26, 2014	9.118	9.118	8.868	8.928	80,219	-0.17(-1.83%)
Jun 25, 2014	8.904	9.130	8.842	9.094	235,394	+0.17(+1.86%)
Jun 24, 2014	9.141	9.165	8.904	8.928	288,533	-0.22(-2.40%)
Jun 23, 2014	9.248	9.260	9.058	9.147	154,449	-0.11(-1.15%)
Jun 20, 2014	9.135	9.290	9.082	9.254	261,412	+0.17(+1.90%)
Jun 19, 2014	9.094	9.177	9.049	9.082	90,156	+0.02(+0.20%)
Jun 18, 2014	9.023	9.088	8.889	9.064	84,996	+0.07(+0.73%)
Jun 17, 2014	8.815	9.040	8.815	8.999	269,241	+0.20(+2.29%)
Jun 16, 2014	8.785	8.874	8.750	8.797	199,919	-0.02(-0.20%)
Jun 13, 2014	8.951	8.981	8.791	8.815	70,190	-0.10(-1.13%)
Jun 12, 2014	8.874	8.975	8.776	8.916	70,958	+0.01(+0.07%)
Jun 11, 2014	9.058	9.088	8.845	8.910	106,166	-0.20(-2.21%)
Jun 10, 2014	9.361	9.385	9.088	9.112	102,527	+0.01(+0.07%)
Jun 06, 2014	9.076	9.207	9.064	9.106	108,937	+0.07(+0.79%)
Jun 05, 2014	8.785	9.064	8.699	9.035	213,403	+0.26(+2.91%)
Jun 04, 2014	8.833	8.839	8.661	8.779	179,744	-0.07(-0.74%)
Jun 03, 2014	8.779	8.880	8.607	8.845	172,689	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.