Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	12.50	12.50	12.50	12.50	0	-0.10(-0.79%)
Jun 11, 2013	12.60	12.60	12.60	12.60	0	+0.10(+0.80%)
Jun 10, 2013	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Jun 07, 2013	12.50	12.50	12.50	12.50	100	-0.25(-1.96%)
Jun 05, 2013		12.75	12.75	12.75	0	-0.05(-0.39%)
Jun 04, 2013	12.75	12.80	12.75	12.80	200	+0.05(+0.39%)
Jun 03, 2013	12.35	12.75	12.35	12.75	300	+0.40(+3.24%)
May 31, 2013	12.25	12.35	12.25	12.35	400	+0.10(+0.82%)
May 30, 2013	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
May 29, 2013	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
May 24, 2013		12.25	12.25	12.25	0	+0.05(+0.41%)
May 23, 2013	12.00	12.20	12.00	12.20	1,400	+0.90(+7.96%)
May 22, 2013	11.30	11.30	11.30	11.30	100	+0.10(+0.89%)
May 21, 2013	11.20	11.20	11.20	11.20	240	+0.20(+1.82%)
May 13, 2013		11.00	11.00	11.00	0	+0.75(+7.32%)
May 03, 2013		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 15, 2013		10.25	10.25	10.25	0	-0.65(-5.96%)
Apr 08, 2013		10.90	10.90	10.90	0	+0.55(+5.31%)
Apr 05, 2013	10.35	10.35	10.35	10.35	200	-0.40(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.