Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.812 9.943 9.709 9.863 313,205 -0.02(-0.17%)
Jun 27, 2013 9.994 9.994 9.749 9.880 65,652 -0.02(-0.17%)
Jun 26, 2013 9.960 10.06 9.755 9.897 65,533 -0.03(-0.29%)
Jun 25, 2013 10.03 10.03 9.697 9.926 98,082 +0.05(+0.52%)
Jun 24, 2013 9.646 10.03 9.623 9.874 96,418 +0.15(+1.58%)
Jun 21, 2013 9.446 9.720 9.304 9.720 171,751 +0.30(+3.21%)
Jun 20, 2013 9.509 9.561 9.277 9.418 68,436 -0.25(-2.60%)
Jun 19, 2013 9.851 9.857 9.543 9.669 62,677 -0.18(-1.85%)
Jun 18, 2013 9.623 9.863 9.486 9.851 50,361 +0.27(+2.86%)
Jun 17, 2013 9.618 9.697 9.424 9.578 60,472 +0.07(+0.78%)
Jun 14, 2013 9.669 9.669 9.475 9.504 55,739 -0.16(-1.65%)
Jun 13, 2013 9.572 9.766 9.538 9.663 63,705 +0.06(+0.59%)
Jun 12, 2013 9.618 9.806 9.498 9.606 45,634 +0.03(+0.36%)
Jun 11, 2013 9.629 9.697 9.515 9.572 38,270 -0.14(-1.41%)
Jun 10, 2013 9.846 9.846 9.498 9.709 67,356 -0.08(-0.82%)
Jun 07, 2013 9.869 9.900 9.755 9.789 42,987 +0.00(+0.00%)
Jun 06, 2013 9.658 9.823 9.526 9.789 85,363 +0.11(+1.12%)
Jun 05, 2013 9.817 9.926 9.612 9.680 66,248 -0.18(-1.85%)
Jun 04, 2013 10.04 10.13 9.646 9.863 131,147 -0.17(-1.71%)
Jun 03, 2013 9.817 10.06 9.703 10.03 269,129 +0.27(+2.80%)
May 31, 2013 9.834 9.983 9.726 9.760 96,912 -0.15(-1.55%)
May 30, 2013 9.817 10.01 9.749 9.914 81,966 +0.15(+1.52%)
May 29, 2013 9.772 9.826 9.452 9.766 118,524 -0.09(-0.93%)
May 28, 2013 9.646 10.04 9.589 9.857 182,217 +0.27(+2.80%)
May 24, 2013 9.583 9.589 9.370 9.589 62,248 +0.01(+0.06%)
May 23, 2013 9.264 9.612 9.207 9.583 72,806 +0.19(+2.00%)
May 22, 2013 9.441 9.549 9.338 9.395 94,814 -0.07(-0.78%)
May 21, 2013 9.407 9.543 9.258 9.469 111,492 +0.06(+0.67%)
May 20, 2013 9.195 9.407 9.087 9.407 113,151 +0.21(+2.23%)
May 17, 2013 9.076 9.241 8.956 9.201 230,627 +0.14(+1.51%)
May 16, 2013 8.939 9.099 8.813 9.064 82,550 +0.11(+1.27%)
May 15, 2013 8.785 8.979 8.739 8.950 86,442 +0.29(+3.29%)
May 13, 2013 8.819 8.819 8.585 8.665 23,541 -0.16(-1.81%)
May 10, 2013 8.825 8.825 8.676 8.825 22,118 +0.04(+0.45%)
May 09, 2013 8.768 8.859 8.700 8.785 62,686 -0.02(-0.26%)
May 08, 2013 8.762 8.828 8.665 8.808 78,088 +0.00(+0.00%)
May 07, 2013 8.722 8.830 8.654 8.808 71,728 +0.09(+1.05%)
May 06, 2013 8.676 8.785 8.511 8.716 87,129 +0.07(+0.79%)
May 03, 2013 8.699 8.825 8.642 8.648 104,727 +0.07(+0.86%)
May 02, 2013 8.545 8.631 8.385 8.574 103,556 +0.05(+0.54%)
May 01, 2013 8.739 8.773 8.180 8.528 241,231 -0.24(-2.73%)
Apr 30, 2013 8.562 8.813 8.465 8.768 91,508 +0.18(+2.06%)
Apr 29, 2013 8.294 8.614 8.163 8.591 100,531 +0.36(+4.37%)
Apr 26, 2013 8.363 8.403 8.186 8.231 99,703 -0.17(-2.04%)
Apr 25, 2013 8.437 8.448 8.288 8.403 92,584 -0.03(-0.41%)
Apr 24, 2013 8.602 8.625 8.363 8.437 55,834 -0.19(-2.25%)
Apr 23, 2013 8.654 8.773 8.460 8.631 86,990 +0.05(+0.53%)
Apr 22, 2013 8.134 8.665 7.986 8.585 189,984 +0.43(+5.32%)
Apr 19, 2013 8.015 8.186 7.975 8.152 63,316 +0.13(+1.64%)
Apr 18, 2013 8.112 8.160 7.952 8.020 72,384 -0.08(-0.99%)
Apr 17, 2013 8.095 8.186 7.941 8.100 145,759 -0.03(-0.42%)
Apr 16, 2013 8.100 8.163 8.015 8.134 82,613 +0.13(+1.64%)
Apr 15, 2013 8.300 8.331 7.998 8.003 180,928 -0.38(-4.49%)
Apr 12, 2013 8.323 8.433 8.323 8.380 29,603 +0.01(+0.14%)
Apr 11, 2013 8.528 8.528 8.271 8.368 54,587 -0.19(-2.27%)
Apr 10, 2013 8.294 8.625 8.294 8.562 124,709 +0.26(+3.09%)
Apr 09, 2013 8.414 8.414 8.271 8.306 128,893 -0.11(-1.36%)
Apr 08, 2013 8.300 8.431 8.249 8.420 91,801 +0.13(+1.51%)
Apr 05, 2013 8.271 8.374 8.266 8.294 96,152 -0.02(-0.21%)
Apr 04, 2013 8.323 8.363 8.271 8.311 51,139 -0.03(-0.34%)
Apr 03, 2013 8.306 8.514 8.277 8.340 129,854 +0.04(+0.48%)
Apr 02, 2013 8.505 8.585 8.283 8.300 147,247 -0.18(-2.09%)
Apr 01, 2013 8.614 8.745 8.414 8.477 91,084 -0.12(-1.39%)
Mar 28, 2013 8.654 8.665 8.557 8.597 89,215 -0.05(-0.53%)
Mar 27, 2013 8.688 8.745 8.625 8.642 43,801 -0.08(-0.92%)
Mar 26, 2013 8.865 8.865 8.711 8.722 44,751 -0.09(-0.97%)
Mar 25, 2013 8.711 8.808 8.711 8.808 70,066 +0.10(+1.11%)
Mar 22, 2013 8.705 8.741 8.631 8.711 69,772 +0.01(+0.13%)
Mar 21, 2013 8.619 8.773 8.619 8.699 120,789 +0.01(+0.13%)
Mar 20, 2013 8.762 8.808 8.619 8.688 53,996 -0.08(-0.91%)
Mar 19, 2013 8.756 8.852 8.648 8.768 63,135 +0.01(+0.07%)
Mar 18, 2013 8.671 8.830 8.625 8.762 90,747 -0.02(-0.19%)
Mar 15, 2013 8.665 8.785 8.665 8.779 202,031 +0.07(+0.85%)
Mar 14, 2013 8.705 8.751 8.631 8.705 91,077 +0.03(+0.33%)
Mar 13, 2013 8.648 8.722 8.625 8.676 124,582 +0.01(+0.13%)
Mar 12, 2013 8.813 8.882 8.597 8.665 84,585 -0.14(-1.62%)
Mar 11, 2013 8.905 9.024 8.790 8.808 69,165 -0.15(-1.66%)
Mar 08, 2013 9.036 9.036 8.893 8.956 53,092 -0.03(-0.32%)
Mar 07, 2013 8.836 8.996 8.785 8.984 63,815 +0.13(+1.42%)
Mar 06, 2013 8.922 8.950 8.768 8.859 44,556 -0.06(-0.70%)
Mar 05, 2013 8.933 9.002 8.887 8.922 77,263 +0.01(+0.13%)
Mar 04, 2013 9.007 9.020 8.836 8.910 52,385 -0.09(-1.01%)
Mar 01, 2013 8.825 9.019 8.739 9.002 64,031 +0.07(+0.77%)
Feb 28, 2013 8.973 8.996 8.796 8.933 93,038 +0.00(+0.00%)
Feb 27, 2013 8.796 9.030 8.796 8.933 49,321 +0.11(+1.29%)
Feb 26, 2013 8.722 8.927 8.711 8.819 65,249 +0.11(+1.31%)
Feb 25, 2013 9.087 9.121 8.696 8.705 112,720 -0.35(-3.90%)
Feb 22, 2013 8.927 9.070 8.870 9.059 61,158 +0.20(+2.25%)
Feb 21, 2013 8.813 8.979 8.728 8.859 68,587 +0.07(+0.84%)
Feb 20, 2013 8.870 8.939 8.785 8.785 163,912 -0.13(-1.41%)
Feb 19, 2013 9.064 9.116 8.825 8.910 111,733 -0.15(-1.70%)
Feb 15, 2013 9.041 9.099 8.905 9.064 97,778 +0.08(+0.89%)
Feb 14, 2013 8.887 9.053 8.878 8.984 58,630 +0.09(+1.03%)
Feb 13, 2013 8.842 9.019 8.842 8.893 87,178 +0.07(+0.84%)
Feb 12, 2013 8.728 8.842 8.728 8.819 52,021 +0.09(+1.05%)
Feb 11, 2013 8.716 8.813 8.676 8.728 79,612 +0.01(+0.13%)
Feb 08, 2013 8.756 8.785 8.699 8.716 94,993 -0.03(-0.39%)
Feb 07, 2013 8.825 8.825 8.688 8.751 68,692 -0.05(-0.52%)
Feb 06, 2013 8.819 8.819 8.691 8.796 86,314 +0.08(+0.92%)
Feb 04, 2013 9.024 9.024 8.692 8.716 126,914 -0.33(-3.66%)
Feb 01, 2013 8.950 9.087 8.931 9.047 93,448 +0.14(+1.60%)
Jan 31, 2013 8.848 8.933 8.782 8.905 122,538 +0.11(+1.30%)
Jan 30, 2013 8.779 8.893 8.739 8.790 162,204 +0.02(+0.26%)
Jan 29, 2013 8.654 8.808 8.625 8.768 117,253 +0.13(+1.45%)
Jan 28, 2013 8.665 8.739 8.619 8.642 241,862 +0.02(+0.20%)
Jan 25, 2013 8.722 8.722 8.557 8.625 114,029 -0.03(-0.40%)
Jan 24, 2013 8.756 8.825 8.619 8.659 95,829 -0.07(-0.85%)
Jan 23, 2013 8.956 8.956 8.722 8.733 198,476 -0.22(-2.48%)
Jan 22, 2013 8.893 8.979 8.848 8.956 101,292 +0.11(+1.23%)
Jan 18, 2013 8.842 8.927 8.842 8.848 71,041 -0.01(-0.13%)
Jan 17, 2013 8.876 8.967 8.848 8.859 61,810 +0.03(+0.39%)
Jan 16, 2013 8.905 8.950 8.779 8.825 51,919 -0.08(-0.90%)
Jan 15, 2013 8.887 9.036 8.802 8.905 80,015 -0.01(-0.13%)
Jan 14, 2013 8.893 9.041 8.893 8.916 52,608 +0.02(+0.26%)
Jan 11, 2013 8.785 8.950 8.751 8.893 69,684 +0.13(+1.50%)
Jan 10, 2013 8.751 8.802 8.568 8.762 224,379 +0.05(+0.59%)
Jan 09, 2013 8.853 8.853 8.682 8.711 107,010 -0.09(-1.04%)
Jan 08, 2013 8.910 8.925 8.614 8.802 210,534 -0.11(-1.22%)
Jan 07, 2013 8.967 9.007 8.790 8.910 156,137 -0.06(-0.70%)
Jan 04, 2013 8.802 9.036 8.751 8.973 120,030 +0.23(+2.68%)
Jan 03, 2013 9.116 9.116 8.696 8.739 112,244 -0.25(-2.73%)
Jan 02, 2013 9.161 9.190 8.939 8.984 205,294 +0.16(+1.81%)
Dec 31, 2012 8.676 8.885 8.460 8.825 160,574 +0.13(+1.51%)
Dec 28, 2012 8.762 8.870 8.694 8.694 52,191 -0.08(-0.91%)
Dec 27, 2012 8.733 8.813 8.579 8.773 46,625 +0.07(+0.85%)
Dec 26, 2012 8.745 8.779 8.482 8.699 73,273 -0.07(-0.78%)
Dec 24, 2012 8.825 8.859 8.586 8.768 72,712 -0.10(-1.09%)
Dec 21, 2012 8.830 8.905 8.602 8.865 342,926 -0.05(-0.58%)
Dec 20, 2012 8.682 8.950 8.682 8.916 117,582 +0.15(+1.69%)
Dec 19, 2012 8.551 8.808 8.460 8.768 90,070 +0.20(+2.33%)
Dec 18, 2012 8.505 8.585 8.374 8.568 167,423 +0.14(+1.69%)
Dec 17, 2012 8.247 8.437 8.247 8.425 176,266 +0.18(+2.23%)
Dec 14, 2012 8.186 8.297 8.124 8.242 123,202 +0.01(+0.14%)
Dec 13, 2012 8.503 8.542 8.180 8.230 144,308 -0.29(-3.40%)
Dec 12, 2012 8.676 8.710 8.487 8.520 81,787 -0.14(-1.67%)
Dec 11, 2012 8.643 8.704 8.531 8.665 145,893 +0.11(+1.24%)
Dec 10, 2012 8.437 8.626 8.314 8.559 107,764 +0.14(+1.65%)
Dec 07, 2012 8.459 8.459 8.308 8.420 62,494 +0.02(+0.27%)
Dec 06, 2012 8.403 8.481 8.308 8.398 36,646 -0.01(-0.07%)
Dec 05, 2012 8.442 8.487 8.381 8.403 57,397 -0.03(-0.33%)
Dec 04, 2012 8.526 8.526 8.364 8.431 38,938 -0.05(-0.59%)
Nov 30, 2012 8.609 8.637 8.364 8.481 158,313 -0.09(-1.04%)
Nov 29, 2012 8.420 8.765 8.347 8.570 125,011 +0.22(+2.60%)
Nov 28, 2012 8.258 8.401 8.113 8.353 80,441 +0.06(+0.67%)
Nov 27, 2012 8.353 8.537 8.247 8.297 173,237 -0.04(-0.47%)
Nov 26, 2012 8.058 8.342 8.058 8.336 51,825 +0.28(+3.53%)
Nov 23, 2012 8.164 8.169 7.974 8.052 43,069 -0.07(-0.82%)
Nov 21, 2012 8.108 8.264 7.985 8.119 35,880 +0.07(+0.83%)
Nov 20, 2012 8.152 8.191 7.974 8.052 36,718 -0.15(-1.83%)
Nov 19, 2012 8.119 8.219 8.052 8.203 58,311 +0.18(+2.29%)
Nov 16, 2012 8.002 8.069 7.807 8.019 100,029 -0.03(-0.35%)
Nov 15, 2012 7.840 8.347 7.746 8.046 252,268 +0.20(+2.56%)
Nov 14, 2012 7.946 8.002 7.801 7.846 250,161 -0.09(-1.19%)
Nov 13, 2012 8.019 8.136 7.857 7.941 70,566 -0.11(-1.32%)
Nov 12, 2012 8.069 8.186 8.019 8.046 33,578 +0.03(+0.35%)
Nov 09, 2012 8.219 8.370 7.991 8.019 124,613 -0.21(-2.57%)
Nov 08, 2012 8.414 8.423 8.225 8.230 99,950 -0.22(-2.64%)
Nov 07, 2012 8.548 8.620 8.225 8.453 113,325 -0.21(-2.44%)
Nov 06, 2012 8.386 8.732 8.364 8.665 54,174 +0.27(+3.25%)
Nov 05, 2012 8.364 8.509 8.359 8.392 59,003 +0.01(+0.07%)
Nov 02, 2012 8.487 8.576 8.364 8.386 93,355 -0.09(-1.12%)
Nov 01, 2012 8.565 8.625 8.364 8.481 92,086 -0.04(-0.52%)
Oct 31, 2012 8.537 8.559 8.398 8.526 77,277 -0.03(-0.39%)
Oct 26, 2012 8.615 8.559 8.559 8.559 56,708 -0.04(-0.45%)
Oct 25, 2012 8.576 8.618 8.492 8.598 64,759 +0.11(+1.25%)
Oct 24, 2012 8.542 8.554 8.437 8.492 56,166 -0.03(-0.39%)
Oct 23, 2012 8.542 8.609 8.464 8.526 61,889 -0.10(-1.16%)
Oct 19, 2012 8.643 8.749 8.548 8.626 157,095 -0.05(-0.58%)
Oct 18, 2012 8.899 8.977 8.665 8.676 108,115 -0.23(-2.57%)
Oct 17, 2012 8.949 8.949 8.854 8.905 113,506 -0.01(-0.06%)
Oct 16, 2012 8.971 8.971 8.888 8.910 139,101 -0.01(-0.12%)
Oct 15, 2012 8.955 8.955 8.827 8.921 63,899 -0.03(-0.31%)
Oct 12, 2012 9.055 9.055 8.833 8.949 70,221 -0.12(-1.35%)
Oct 11, 2012 9.161 9.228 9.027 9.072 127,703 -0.03(-0.31%)
Oct 10, 2012 9.105 9.211 9.061 9.100 262,578 -0.02(-0.18%)
Oct 09, 2012 9.239 9.393 9.050 9.116 63,045 -0.14(-1.56%)
Oct 08, 2012 9.217 9.412 9.217 9.261 43,516 +0.03(+0.30%)
Oct 05, 2012 9.161 9.373 9.150 9.233 76,926 +0.07(+0.73%)
Oct 04, 2012 9.200 9.217 9.133 9.167 77,507 +0.00(+0.00%)
Oct 03, 2012 9.116 9.261 9.033 9.167 73,695 +0.09(+0.95%)
Oct 02, 2012 9.223 9.229 9.008 9.080 107,493 -0.07(-0.78%)
Oct 01, 2012 9.119 9.356 9.053 9.152 115,837 +0.10(+1.16%)
Sep 28, 2012 9.157 9.223 8.986 9.047 53,165 -0.17(-1.85%)
Sep 27, 2012 9.323 9.328 9.086 9.218 92,790 -0.07(-0.71%)
Sep 26, 2012 9.036 9.328 9.036 9.284 88,669 +0.24(+2.68%)
Sep 25, 2012 9.356 9.411 9.036 9.042 185,300 -0.26(-2.84%)
Sep 24, 2012 9.003 9.317 9.003 9.306 100,946 +0.19(+2.06%)
Sep 21, 2012 9.295 9.334 8.898 9.119 301,096 -0.04(-0.48%)
Sep 20, 2012 9.119 9.235 9.119 9.163 54,828 +0.01(+0.06%)
Sep 19, 2012 9.257 9.273 9.097 9.157 105,652 -0.09(-1.01%)
Sep 18, 2012 9.047 9.251 9.014 9.251 85,999 +0.19(+2.13%)
Sep 17, 2012 8.981 9.069 8.876 9.058 81,263 +0.05(+0.55%)
Sep 14, 2012 8.915 9.097 8.887 9.008 188,596 +0.10(+1.18%)
Sep 13, 2012 8.683 9.014 8.629 8.904 125,570 +0.27(+3.13%)
Sep 12, 2012 8.606 8.694 8.529 8.634 110,806 +0.04(+0.45%)
Sep 11, 2012 8.468 8.612 8.468 8.595 125,039 +0.11(+1.30%)
Sep 10, 2012 8.408 8.595 8.364 8.485 78,909 +0.04(+0.46%)
Sep 07, 2012 8.380 8.496 8.176 8.446 73,143 +0.10(+1.19%)
Sep 06, 2012 8.176 8.352 8.071 8.347 134,090 +0.26(+3.20%)
Sep 05, 2012 8.132 8.165 8.077 8.088 97,534 +0.00(+0.00%)
Sep 04, 2012 8.055 8.137 7.966 8.088 103,712 +0.04(+0.55%)
Aug 31, 2012 8.143 8.176 8.022 8.044 70,351 +0.01(+0.07%)
Aug 30, 2012 8.115 8.115 8.016 8.038 94,769 -0.14(-1.69%)
Aug 29, 2012 8.165 8.303 8.104 8.176 67,339 +0.02(+0.20%)
Aug 27, 2012 8.126 8.220 8.066 8.159 84,187 +0.06(+0.68%)
Aug 24, 2012 8.049 8.170 7.994 8.104 43,272 +0.03(+0.34%)
Aug 23, 2012 8.104 8.159 7.994 8.077 68,835 -0.02(-0.20%)
Aug 22, 2012 8.176 8.204 8.044 8.093 51,077 -0.09(-1.08%)
Aug 21, 2012 8.077 8.347 8.077 8.182 130,067 +0.15(+1.85%)
Aug 20, 2012 8.011 8.176 7.895 8.033 227,884 -0.03(-0.41%)
Aug 17, 2012 8.049 8.115 7.978 8.066 129,017 -0.01(-0.07%)
Aug 16, 2012 7.917 8.093 7.895 8.071 120,814 +0.15(+1.95%)
Aug 15, 2012 7.757 7.939 7.751 7.917 106,712 +0.11(+1.41%)
Aug 14, 2012 7.812 7.895 7.757 7.807 89,740 +0.06(+0.78%)
Aug 13, 2012 7.779 7.818 7.702 7.746 106,418 -0.03(-0.35%)
Aug 10, 2012 7.829 7.834 7.746 7.774 81,846 -0.09(-1.12%)
Aug 09, 2012 7.801 7.934 7.801 7.862 66,312 +0.02(+0.28%)
Aug 08, 2012 7.862 7.922 7.780 7.840 115,121 -0.09(-1.18%)
Aug 07, 2012 8.027 8.033 7.867 7.933 119,438 -0.01(-0.07%)
Aug 06, 2012 7.856 8.110 7.856 7.939 77,503 +0.12(+1.48%)
Aug 03, 2012 7.818 7.994 7.713 7.823 137,222 +0.12(+1.50%)
Aug 02, 2012 7.581 7.785 7.555 7.707 180,972 +0.10(+1.38%)
Aug 01, 2012 7.989 7.603 7.603 7.603 157,617 -0.30(-3.84%)
Jul 31, 2012 7.983 7.983 7.823 7.906 138,175 -0.09(-1.17%)
Jul 30, 2012 8.126 8.217 7.994 8.000 113,876 -0.12(-1.49%)
Jul 27, 2012 7.790 8.253 7.768 8.121 186,220 +0.44(+5.67%)
Jul 26, 2012 7.790 7.790 7.592 7.685 73,152 +0.07(+0.94%)
Jul 25, 2012 7.691 7.735 7.592 7.614 50,615 -0.03(-0.43%)
Jul 24, 2012 7.779 7.779 7.592 7.647 90,694 -0.07(-0.93%)
Jul 23, 2012 7.718 7.812 7.696 7.718 111,676 -0.14(-1.75%)
Jul 20, 2012 8.027 8.154 7.851 7.856 92,179 -0.27(-3.32%)
Jul 19, 2012 8.264 8.275 8.104 8.126 163,037 -0.10(-1.27%)
Jul 18, 2012 8.170 8.248 8.132 8.231 89,547 +0.01(+0.07%)
Jul 17, 2012 8.154 8.338 8.132 8.226 60,720 +0.09(+1.15%)
Jul 16, 2012 8.253 8.286 8.115 8.132 35,901 -0.13(-1.60%)
Jul 13, 2012 8.165 8.573 8.165 8.264 85,753 +0.15(+1.90%)
Jul 12, 2012 8.060 8.215 7.994 8.110 85,600 -0.05(-0.61%)
Jul 11, 2012 8.237 8.237 8.032 8.159 92,041 -0.04(-0.47%)
Jul 10, 2012 8.303 8.358 8.099 8.198 59,412 -0.02(-0.27%)
Jul 09, 2012 8.413 8.413 8.182 8.220 112,307 -0.18(-2.10%)
Jul 06, 2012 8.358 8.551 8.253 8.397 115,032 -0.08(-0.91%)
Jul 05, 2012 8.849 8.849 8.452 8.474 75,178 -0.34(-3.91%)
Jul 03, 2012 8.540 8.846 8.540 8.818 67,769 +0.31(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.