Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		30.14	30.14	30.14	0	-0.05(-0.17%)
Jun 12, 2018		30.19	30.19	30.19	1	-0.01(-0.03%)
May 31, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
May 30, 2018	30.30	30.30	30.20	30.20	606	-0.10(-0.33%)
May 29, 2018	30.30	30.30	30.30	30.30	200	+0.05(+0.17%)
May 25, 2018		30.25	30.25	30.25	0	+0.00(+0.00%)
May 23, 2018		30.25	30.25	30.25	0	-0.05(-0.17%)
May 22, 2018	30.30	30.30	30.25	30.30	3,020	-0.25(-0.82%)
May 03, 2018		30.55	30.55	30.55	0	+0.00(+0.00%)
Apr 24, 2018		30.55	30.55	30.55	0	-0.44(-1.42%)
Apr 23, 2018	30.99	30.99	30.99	30.99	100	+0.44(+1.44%)
Apr 18, 2018		30.55	30.55	30.55	0	-0.45(-1.45%)
Apr 17, 2018	30.53	31.00	30.53	31.00	2,200	+0.44(+1.44%)
Apr 16, 2018	30.60	30.60	30.55	30.56	1,000	-0.04(-0.13%)
Apr 10, 2018		30.60	30.60	30.60	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.