Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.37	23.68	23.25	23.59	1,512,654	+0.32(+1.38%)
Jun 27, 2019	23.43	23.48	23.18	23.27	827,055	-0.05(-0.20%)
Jun 26, 2019	23.34	23.40	23.17	23.31	774,781	+0.19(+0.82%)
Jun 25, 2019	23.20	23.37	22.96	23.13	1,175,099	+0.00(+0.00%)
Jun 24, 2019	23.34	23.51	22.99	23.13	1,275,613	-0.09(-0.37%)
Jun 21, 2019	23.08	23.32	22.96	23.21	1,557,271	-0.02(-0.08%)
Jun 20, 2019	23.17	23.62	23.05	23.23	1,360,766	+0.32(+1.40%)
Jun 19, 2019	23.01	23.06	22.63	22.91	1,631,291	-0.12(-0.53%)
Jun 18, 2019	22.75	23.31	22.74	23.03	1,377,713	+0.32(+1.42%)
Jun 17, 2019	22.47	22.81	22.34	22.71	910,647	+0.25(+1.10%)
Jun 14, 2019	22.54	22.72	22.44	22.46	644,202	-0.14(-0.63%)
Jun 13, 2019	22.56	22.77	22.46	22.61	1,107,297	+0.24(+1.05%)
Jun 12, 2019	22.07	22.40	21.93	22.37	1,228,488	+0.34(+1.54%)
Jun 11, 2019	22.29	22.29	21.95	22.03	928,433	+0.00(+0.00%)
Jun 10, 2019	22.17	22.34	21.83	22.03	1,054,694	+0.01(+0.04%)
Jun 07, 2019	22.01	22.21	21.95	22.02	1,196,819	+0.10(+0.47%)
Jun 06, 2019	21.79	21.98	21.77	21.92	1,423,173	+0.11(+0.52%)
Jun 05, 2019	21.90	22.17	21.75	21.80	1,636,421	-0.04(-0.17%)
Jun 04, 2019	21.32	21.85	21.32	21.84	1,008,789	+0.74(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.