Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.23 12.39 11.74 11.74 312,286 -0.46(-3.80%)
Jun 28, 2007 12.30 12.30 11.99 12.21 375,384 -0.09(-0.77%)
Jun 27, 2007 11.99 12.62 11.89 12.30 570,087 +0.18(+1.48%)
Jun 26, 2007 11.99 12.28 11.94 12.12 348,542 +0.18(+1.50%)
Jun 25, 2007 12.25 12.30 11.86 11.94 382,795 -0.37(-3.04%)
Jun 22, 2007 12.32 12.41 12.21 12.32 551,658 -0.07(-0.56%)
Jun 21, 2007 12.41 12.52 12.29 12.39 388,003 -0.11(-0.88%)
Jun 20, 2007 12.67 12.67 12.48 12.50 344,335 -0.17(-1.34%)
Jun 19, 2007 12.44 12.75 12.40 12.67 279,635 +0.20(+1.60%)
Jun 18, 2007 12.21 12.65 12.21 12.47 505,787 +0.21(+1.71%)
Jun 15, 2007 12.59 12.71 12.22 12.26 656,822 -0.03(-0.24%)
Jun 14, 2007 12.30 12.49 12.25 12.29 228,155 +0.01(+0.12%)
Jun 13, 2007 12.24 12.36 12.17 12.27 337,525 +0.10(+0.82%)
Jun 12, 2007 12.05 12.25 12.04 12.17 218,139 +0.02(+0.21%)
Jun 11, 2007 12.05 12.30 12.04 12.15 147,629 +0.04(+0.33%)
Jun 08, 2007 11.86 12.18 11.86 12.11 226,752 +0.21(+1.76%)
Jun 07, 2007 11.78 11.92 11.72 11.90 359,559 +0.06(+0.51%)
Jun 06, 2007 11.86 11.91 11.73 11.84 284,643 -0.13(-1.08%)
Jun 05, 2007 12.00 12.48 11.91 11.97 281,838 -0.14(-1.15%)
Jun 04, 2007 12.41 12.43 12.10 12.11 393,011 -0.30(-2.45%)
Jun 01, 2007 12.03 12.44 11.95 12.41 952,282 +0.48(+4.02%)
May 31, 2007 11.78 11.94 11.72 11.93 455,508 +0.13(+1.14%)
May 30, 2007 11.86 11.89 11.72 11.80 822,279 -0.11(-0.96%)
May 29, 2007 11.98 11.98 11.81 11.91 359,559 +0.01(+0.04%)
May 25, 2007 11.75 11.91 11.68 11.91 269,419 +0.22(+1.88%)
May 24, 2007 11.76 11.88 11.58 11.69 316,292 -0.10(-0.85%)
May 23, 2007 11.63 11.83 11.61 11.79 590,919 +0.02(+0.17%)
May 22, 2007 11.90 11.98 11.71 11.77 405,431 -0.09(-0.76%)
May 21, 2007 11.62 11.88 11.53 11.86 241,976 +0.18(+1.58%)
May 18, 2007 11.63 11.74 11.54 11.67 273,826 +0.08(+0.69%)
May 17, 2007 11.43 11.65 11.41 11.59 348,742 +0.11(+1.00%)
May 16, 2007 11.29 11.58 11.29 11.48 309,682 +0.20(+1.82%)
May 15, 2007 11.27 11.39 11.22 11.27 393,412 -0.09(-0.83%)
May 14, 2007 11.53 11.56 11.33 11.37 236,367 -0.23(-1.98%)
May 11, 2007 11.58 11.63 11.56 11.60 284,643 +0.04(+0.35%)
May 10, 2007 11.65 11.77 11.42 11.56 372,780 -0.20(-1.70%)
May 09, 2007 11.62 11.78 11.51 11.76 360,761 +0.10(+0.86%)
May 08, 2007 11.21 11.72 11.18 11.66 481,148 +0.41(+3.64%)
May 07, 2007 11.50 11.58 11.25 11.25 230,959 -0.24(-2.09%)
May 04, 2007 11.49 11.60 11.37 11.49 206,521 +0.00(+0.00%)
May 03, 2007 11.73 11.77 11.40 11.49 344,135 -0.26(-2.25%)
May 02, 2007 11.53 11.95 11.53 11.75 530,024 +0.31(+2.70%)
May 01, 2007 11.86 11.88 11.23 11.44 1,293,853 -0.76(-6.26%)
Apr 30, 2007 12.56 12.57 12.10 12.21 618,162 -0.36(-2.86%)
Apr 27, 2007 12.69 12.69 12.24 12.57 699,877 -0.12(-0.94%)
Apr 26, 2007 12.76 12.88 12.56 12.69 614,556 -0.12(-0.97%)
Apr 25, 2007 13.97 14.04 12.51 12.81 1,365,725 -1.08(-7.76%)
Apr 24, 2007 13.70 14.20 13.59 13.89 316,492 +0.08(+0.62%)
Apr 23, 2007 13.80 13.85 13.67 13.80 108,568 -0.03(-0.22%)
Apr 20, 2007 13.58 13.85 13.58 13.83 165,858 +0.41(+3.05%)
Apr 19, 2007 13.39 13.69 13.28 13.42 171,466 -0.06(-0.48%)
Apr 18, 2007 13.54 13.63 13.48 13.49 160,650 -0.10(-0.73%)
Apr 17, 2007 13.77 13.77 13.41 13.59 145,626 -0.19(-1.41%)
Apr 16, 2007 13.55 13.79 13.55 13.78 120,627 +0.30(+2.26%)
Apr 13, 2007 13.29 13.48 13.26 13.48 395,415 +0.18(+1.35%)
Apr 12, 2007 13.33 13.38 13.23 13.30 119,986 -0.03(-0.26%)
Apr 11, 2007 13.52 13.52 13.16 13.33 179,279 -0.14(-1.07%)
Apr 10, 2007 13.28 13.50 13.26 13.48 146,628 +0.21(+1.62%)
Apr 09, 2007 13.15 13.34 13.03 13.26 107,767 +0.08(+0.64%)
Apr 05, 2007 13.21 13.34 13.15 13.18 142,421 +0.00(+0.00%)
Apr 04, 2007 13.42 13.45 13.15 13.18 174,070 -0.21(-1.60%)
Apr 03, 2007 13.31 13.59 13.31 13.39 280,837 +0.11(+0.86%)
Apr 02, 2007 13.40 13.43 13.24 13.28 159,247 -0.08(-0.60%)
Mar 30, 2007 13.18 13.41 13.04 13.36 227,554 +0.20(+1.56%)
Mar 29, 2007 13.15 13.21 12.95 13.15 85,933 +0.07(+0.57%)
Mar 28, 2007 12.98 13.16 12.97 13.08 414,845 +0.07(+0.58%)
Mar 27, 2007 13.33 13.34 12.86 13.00 324,705 -0.39(-2.94%)
Mar 26, 2007 13.34 13.43 13.22 13.40 111,974 +0.04(+0.30%)
Mar 23, 2007 13.39 13.48 13.26 13.36 159,047 -0.07(-0.52%)
Mar 22, 2007 13.83 13.83 13.30 13.43 185,689 +0.04(+0.34%)
Mar 21, 2007 13.39 13.50 12.98 13.38 238,170 +0.04(+0.30%)
Mar 20, 2007 13.18 13.36 13.03 13.34 75,116 +0.13(+0.98%)
Mar 19, 2007 13.10 13.44 13.08 13.21 143,823 +0.20(+1.57%)
Mar 16, 2007 13.09 13.06 12.96 13.01 396,416 -0.07(-0.57%)
Mar 15, 2007 12.98 13.08 12.90 13.08 139,817 +0.12(+0.92%)
Mar 14, 2007 12.85 13.10 12.68 12.96 223,748 +0.06(+0.50%)
Mar 13, 2007 13.01 13.04 12.84 12.90 292,855 -0.11(-0.88%)
Mar 12, 2007 12.95 13.07 12.91 13.01 134,008 +0.03(+0.27%)
Mar 09, 2007 12.98 13.00 12.86 12.98 156,643 +0.08(+0.62%)
Mar 08, 2007 13.00 13.03 12.88 12.90 340,129 +0.01(+0.04%)
Mar 07, 2007 12.94 13.00 12.61 12.89 321,901 -0.07(-0.54%)
Mar 06, 2007 12.57 13.11 12.38 12.96 397,618 +0.49(+3.92%)
Mar 05, 2007 12.36 12.70 12.36 12.48 339,530 -0.00(-0.04%)
Mar 02, 2007 12.58 12.71 12.46 12.48 460,917 -0.20(-1.61%)
Mar 01, 2007 12.71 12.83 12.65 12.69 378,188 -0.19(-1.51%)
Feb 28, 2007 12.61 13.00 12.56 12.88 487,759 +0.27(+2.14%)
Feb 27, 2007 12.55 13.06 12.52 12.61 342,733 -0.39(-3.00%)
Feb 26, 2007 12.94 13.03 12.87 13.00 289,650 +0.02(+0.15%)
Feb 23, 2007 13.40 13.41 12.93 12.98 397,218 -0.44(-3.31%)
Feb 22, 2007 13.42 13.48 13.40 13.42 252,192 -0.05(-0.41%)
Feb 21, 2007 13.42 13.48 13.40 13.48 305,074 +0.03(+0.26%)
Feb 20, 2007 13.37 13.53 13.27 13.44 119,385 +0.02(+0.19%)
Feb 16, 2007 13.21 13.44 13.14 13.42 179,479 +0.20(+1.55%)
Feb 15, 2007 13.23 13.25 13.15 13.21 218,940 -0.05(-0.38%)
Feb 14, 2007 13.21 13.32 13.20 13.26 111,697 +0.03(+0.26%)
Feb 13, 2007 13.20 13.31 13.10 13.23 114,227 +0.05(+0.38%)
Feb 12, 2007 13.24 13.24 12.93 13.18 291,653 -0.07(-0.53%)
Feb 09, 2007 13.15 13.28 13.06 13.25 209,325 +0.06(+0.49%)
Feb 08, 2007 13.05 13.23 12.98 13.18 132,005 +0.13(+1.03%)
Feb 07, 2007 12.90 13.13 12.86 13.05 114,778 +0.13(+1.04%)
Feb 06, 2007 12.96 13.00 12.88 12.91 290,051 +0.01(+0.08%)
Feb 05, 2007 12.99 12.99 12.74 12.90 257,400 -0.08(-0.65%)
Feb 02, 2007 13.13 13.15 12.93 12.99 206,521 -0.10(-0.80%)
Feb 01, 2007 12.61 13.13 12.61 13.09 466,325 +0.52(+4.13%)
Jan 31, 2007 12.56 12.73 12.50 12.58 235,366 -0.01(-0.08%)
Jan 30, 2007 12.53 12.59 12.48 12.59 214,533 +0.04(+0.36%)
Jan 29, 2007 12.36 12.56 12.36 12.54 248,987 +0.15(+1.21%)
Jan 26, 2007 12.48 12.48 12.24 12.39 298,063 -0.09(-0.72%)
Jan 25, 2007 12.53 12.57 12.34 12.48 415,646 -0.01(-0.08%)
Jan 24, 2007 12.47 12.53 12.40 12.49 279,835 +0.01(+0.12%)
Jan 23, 2007 12.44 12.58 12.37 12.48 367,972 -0.01(-0.08%)
Jan 22, 2007 12.56 12.59 12.30 12.49 225,150 -0.10(-0.83%)
Jan 19, 2007 12.32 12.69 12.28 12.59 195,704 +0.22(+1.78%)
Jan 18, 2007 12.61 12.62 12.30 12.37 180,881 -0.20(-1.63%)
Jan 17, 2007 12.48 12.68 12.43 12.58 190,696 +0.08(+0.68%)
Jan 16, 2007 12.73 12.73 12.43 12.49 191,097 -0.17(-1.38%)
Jan 12, 2007 12.64 12.70 12.46 12.67 241,776 +0.00(+0.00%)
Jan 11, 2007 12.48 12.68 12.42 12.67 284,042 +0.20(+1.64%)
Jan 10, 2007 12.23 12.50 12.08 12.46 283,040 +0.08(+0.65%)
Jan 09, 2007 12.36 12.42 12.04 12.38 211,128 +0.01(+0.08%)
Jan 08, 2007 12.29 12.45 12.01 12.37 162,252 +0.11(+0.90%)
Jan 05, 2007 12.21 12.72 12.21 12.26 287,247 -0.40(-3.15%)
Jan 04, 2007 12.37 12.69 12.32 12.66 283,240 +0.26(+2.09%)
Jan 03, 2007 12.29 12.60 12.19 12.40 381,593 +0.19(+1.55%)
Dec 29, 2006 12.36 12.41 12.18 12.21 223,147 -0.18(-1.49%)
Dec 28, 2006 12.33 12.48 12.26 12.40 243,979 +0.06(+0.53%)
Dec 27, 2006 11.98 12.37 11.98 12.33 214,333 +0.36(+3.00%)
Dec 26, 2006 11.87 11.98 11.77 11.97 193,501 +0.06(+0.55%)
Dec 22, 2006 11.69 11.93 11.68 11.91 126,597 +0.26(+2.23%)
Dec 21, 2006 11.84 11.97 11.63 11.65 266,815 -0.17(-1.44%)
Dec 20, 2006 11.82 11.98 11.81 11.82 129,000 +0.06(+0.55%)
Dec 19, 2006 11.68 11.86 11.59 11.75 166,459 +0.02(+0.17%)
Dec 18, 2006 11.85 11.88 11.71 11.73 217,137 -0.14(-1.18%)
Dec 15, 2006 11.71 11.88 11.71 11.87 250,590 +0.17(+1.45%)
Dec 14, 2006 11.73 11.81 11.68 11.70 284,242 -0.02(-0.17%)
Dec 13, 2006 11.51 11.73 11.43 11.72 380,592 +0.32(+2.85%)
Dec 12, 2006 11.49 11.51 11.34 11.40 255,798 -0.04(-0.31%)
Dec 11, 2006 11.34 11.56 11.34 11.43 236,768 +0.05(+0.48%)
Dec 08, 2006 11.31 11.45 11.28 11.38 165,457 +0.03(+0.22%)
Dec 07, 2006 11.45 11.54 11.35 11.35 140,819 -0.07(-0.66%)
Dec 06, 2006 11.50 11.51 11.40 11.43 175,873 -0.12(-1.04%)
Dec 05, 2006 11.59 11.68 11.52 11.55 174,271 +0.01(+0.09%)
Dec 04, 2006 11.42 11.66 11.40 11.54 198,709 +0.17(+1.54%)
Dec 01, 2006 11.36 11.45 11.08 11.36 336,123 -0.02(-0.22%)
Nov 30, 2006 11.43 11.52 11.34 11.39 209,726 -0.02(-0.18%)
Nov 29, 2006 11.61 11.66 11.27 11.41 312,085 -0.24(-2.06%)
Nov 28, 2006 11.51 11.67 11.39 11.65 519,007 +0.18(+1.57%)
Nov 27, 2006 11.47 11.60 11.34 11.47 346,138 -0.06(-0.52%)
Nov 24, 2006 11.41 11.57 11.40 11.53 51,680 +0.09(+0.79%)
Nov 22, 2006 11.46 11.56 11.35 11.44 84,331 -0.01(-0.13%)
Nov 21, 2006 11.51 11.53 11.25 11.45 180,480 -0.04(-0.30%)
Nov 20, 2006 11.48 11.63 11.41 11.49 166,859 -0.04(-0.39%)
Nov 17, 2006 11.26 11.55 11.26 11.53 226,953 +0.27(+2.44%)
Nov 16, 2006 11.45 11.47 11.24 11.26 497,374 -0.20(-1.79%)
Nov 15, 2006 11.48 11.63 11.35 11.46 475,740 -0.04(-0.35%)
Nov 14, 2006 11.18 11.51 11.14 11.50 569,887 +0.41(+3.69%)
Nov 13, 2006 10.98 11.20 10.98 11.09 346,939 +0.11(+1.05%)
Nov 10, 2006 10.93 11.09 10.93 10.98 319,096 +0.03(+0.23%)
Nov 09, 2006 11.18 11.18 10.86 10.95 290,652 -0.22(-1.97%)
Nov 08, 2006 11.16 11.34 11.16 11.17 348,742 -0.06(-0.53%)
Nov 07, 2006 11.48 11.58 11.19 11.23 154,640 -0.24(-2.13%)
Nov 06, 2006 11.30 11.51 11.28 11.48 204,117 +0.24(+2.13%)
Nov 03, 2006 11.16 11.27 11.00 11.24 251,190 +0.11(+1.03%)
Nov 02, 2006 11.00 11.23 10.96 11.12 152,837 +0.02(+0.18%)
Nov 01, 2006 11.46 11.48 11.08 11.10 648,208 -0.36(-3.18%)
Oct 31, 2006 11.48 11.50 11.36 11.47 186,890 -0.04(-0.35%)
Oct 30, 2006 11.33 11.84 11.31 11.51 308,279 +0.11(+0.96%)
Oct 27, 2006 11.42 11.60 11.38 11.40 138,215 -0.08(-0.70%)
Oct 26, 2006 11.48 11.59 11.43 11.48 230,959 +0.02(+0.17%)
Oct 25, 2006 11.32 11.53 11.32 11.46 256,799 +0.12(+1.10%)
Oct 24, 2006 11.32 11.36 11.27 11.33 194,903 -0.03(-0.26%)
Oct 23, 2006 11.28 11.53 11.19 11.36 239,973 +0.03(+0.26%)
Oct 20, 2006 11.53 11.53 11.29 11.33 209,125 -0.14(-1.26%)
Oct 19, 2006 11.38 11.55 11.29 11.48 321,099 +0.06(+0.52%)
Oct 18, 2006 11.58 11.64 11.33 11.42 353,750 -0.09(-0.82%)
Oct 17, 2006 11.33 11.51 11.26 11.51 247,184 +0.09(+0.83%)
Oct 16, 2006 11.14 11.43 11.11 11.42 292,054 +0.28(+2.51%)
Oct 13, 2006 10.96 11.14 10.92 11.14 327,710 +0.14(+1.32%)
Oct 12, 2006 11.03 11.10 10.99 10.99 542,043 -0.09(-0.86%)
Oct 11, 2006 11.31 11.31 10.98 11.09 221,344 -0.22(-1.99%)
Oct 10, 2006 11.29 11.32 11.20 11.31 188,693 +0.03(+0.27%)
Oct 09, 2006 11.23 11.28 11.13 11.28 143,623 +0.08(+0.71%)
Oct 06, 2006 11.16 11.23 11.12 11.20 270,420 +0.01(+0.04%)
Oct 05, 2006 11.19 11.25 11.14 11.20 213,332 +0.03(+0.27%)
Oct 04, 2006 10.90 11.17 10.90 11.17 315,290 +0.27(+2.47%)
Oct 03, 2006 10.77 11.01 10.75 10.90 252,392 +0.13(+1.25%)
Oct 02, 2006 10.76 10.80 10.71 10.76 366,169 -0.04(-0.42%)
Sep 29, 2006 11.03 11.03 10.81 10.81 300,467 -0.22(-2.04%)
Sep 28, 2006 11.13 11.13 11.00 11.03 281,638 -0.01(-0.05%)
Sep 27, 2006 10.81 11.07 10.80 11.04 414,645 +0.19(+1.75%)
Sep 26, 2006 10.53 10.89 10.53 10.85 392,811 +0.31(+2.99%)
Sep 25, 2006 10.32 10.58 10.19 10.53 183,084 +0.28(+2.73%)
Sep 22, 2006 10.51 10.76 10.20 10.25 526,819 -0.30(-2.88%)
Sep 21, 2006 10.48 10.57 10.43 10.56 363,165 +0.08(+0.76%)
Sep 20, 2006 10.33 10.51 10.33 10.48 219,742 +0.18(+1.75%)
Sep 19, 2006 10.14 10.31 9.979 10.30 296,060 +0.08(+0.78%)
Sep 18, 2006 10.22 10.31 10.14 10.22 161,851 -0.01(-0.15%)
Sep 15, 2006 10.30 10.37 10.22 10.23 530,024 +0.01(+0.10%)
Sep 14, 2006 10.22 10.28 10.12 10.22 332,317 -0.04(-0.39%)
Sep 13, 2006 10.37 10.39 10.23 10.26 367,572 -0.11(-1.06%)
Sep 12, 2006 10.27 10.42 10.27 10.37 161,851 +0.14(+1.37%)
Sep 11, 2006 10.27 10.35 10.22 10.23 187,892 -0.05(-0.49%)
Sep 08, 2006 10.33 10.46 10.21 10.28 291,653 -0.06(-0.58%)
Sep 07, 2006 10.08 10.35 10.05 10.34 448,498 +0.21(+2.07%)
Sep 06, 2006 10.18 10.32 10.13 10.13 212,731 -0.10(-0.98%)
Sep 05, 2006 10.32 10.39 10.23 10.23 258,602 -0.06(-0.63%)
Sep 01, 2006 10.36 10.36 10.28 10.30 93,745 -0.01(-0.10%)
Aug 31, 2006 10.32 10.34 10.20 10.31 272,424 +0.00(+0.05%)
Aug 30, 2006 10.31 10.43 10.22 10.30 353,950 +0.01(+0.05%)
Aug 29, 2006 10.20 10.32 10.16 10.30 209,926 +0.10(+0.98%)
Aug 28, 2006 10.16 10.23 10.08 10.20 187,692 +0.05(+0.54%)
Aug 25, 2006 9.984 10.17 9.949 10.14 325,106 +0.14(+1.45%)
Aug 24, 2006 9.974 10.04 9.940 9.999 746,561 +0.04(+0.45%)
Aug 23, 2006 9.935 9.959 9.865 9.954 714,111 +0.04(+0.40%)
Aug 22, 2006 9.870 9.944 9.835 9.915 246,183 +0.03(+0.35%)
Aug 21, 2006 9.885 9.910 9.825 9.880 190,296 -0.07(-0.70%)
Aug 18, 2006 9.935 9.959 9.845 9.949 167,260 +0.04(+0.40%)
Aug 17, 2006 9.935 9.935 9.835 9.910 287,447 -0.02(-0.25%)
Aug 16, 2006 10.23 10.23 9.810 9.935 199,310 +0.03(+0.35%)
Aug 15, 2006 9.765 9.905 9.730 9.900 164,455 +0.23(+2.43%)
Aug 14, 2006 9.730 9.785 9.610 9.665 159,047 -0.02(-0.21%)
Aug 11, 2006 9.610 9.735 9.525 9.685 173,069 +0.04(+0.47%)
Aug 10, 2006 9.300 9.735 9.286 9.640 344,536 +0.29(+3.15%)
Aug 09, 2006 9.350 9.570 9.296 9.345 183,685 +0.05(+0.54%)
Aug 08, 2006 9.370 9.550 9.246 9.296 202,314 -0.07(-0.80%)
Aug 07, 2006 9.425 9.440 9.266 9.370 188,894 -0.09(-1.00%)
Aug 04, 2006 9.635 9.685 9.345 9.465 247,785 -0.11(-1.20%)
Aug 03, 2006 9.495 9.660 9.495 9.580 187,692 +0.04(+0.47%)
Aug 02, 2006 9.575 9.600 9.490 9.535 205,720 -0.01(-0.16%)
Aug 01, 2006 9.625 9.630 9.525 9.550 96,550 -0.13(-1.39%)
Jul 31, 2006 9.585 9.710 9.525 9.685 244,981 -0.02(-0.26%)
Jul 28, 2006 9.470 9.805 9.470 9.710 120,787 +0.12(+1.30%)
Jul 27, 2006 9.785 9.830 9.515 9.585 219,141 -0.13(-1.39%)
Jul 26, 2006 9.800 9.830 9.645 9.720 174,471 -0.11(-1.17%)
Jul 25, 2006 9.810 9.930 9.710 9.835 228,355 +0.03(+0.31%)
Jul 24, 2006 9.540 9.830 9.575 9.805 172,067 +0.26(+2.77%)
Jul 21, 2006 9.575 9.620 9.460 9.540 141,019 -0.07(-0.78%)
Jul 20, 2006 9.949 9.964 9.590 9.615 236,968 -0.31(-3.17%)
Jul 19, 2006 9.775 9.974 9.775 9.930 190,296 +0.15(+1.58%)
Jul 18, 2006 9.720 9.795 9.680 9.775 191,898 +0.08(+0.82%)
Jul 17, 2006 9.635 9.735 9.635 9.695 136,612 +0.04(+0.41%)
Jul 14, 2006 9.660 9.760 9.580 9.655 232,161 -0.04(-0.41%)
Jul 13, 2006 9.835 9.860 9.615 9.695 215,735 -0.19(-1.92%)
Jul 12, 2006 9.940 9.940 9.780 9.885 252,793 -0.09(-0.95%)
Jul 11, 2006 9.830 10.02 9.760 9.979 343,534 +0.14(+1.42%)
Jul 10, 2006 9.840 9.940 9.835 9.840 154,841 -0.01(-0.15%)
Jul 07, 2006 9.680 9.865 9.655 9.855 296,261 +0.12(+1.28%)
Jul 06, 2006 9.930 9.930 9.595 9.730 167,460 +0.05(+0.52%)
Jul 05, 2006 9.575 9.750 9.565 9.680 295,259 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.