Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.888 8.097 7.768 7.813 382,473 -0.08(-1.07%)
Jun 27, 2008 8.112 8.147 7.890 7.898 491,072 -0.20(-2.47%)
Jun 26, 2008 8.352 8.352 8.037 8.097 175,827 -0.33(-3.91%)
Jun 25, 2008 8.167 8.686 8.052 8.427 382,293 +0.25(+3.12%)
Jun 24, 2008 8.312 8.477 7.838 8.172 457,215 -0.30(-3.54%)
Jun 23, 2008 8.941 9.006 8.472 8.472 189,212 -0.49(-5.46%)
Jun 20, 2008 9.106 9.191 8.826 8.961 260,695 -0.18(-2.02%)
Jun 19, 2008 9.131 9.323 9.041 9.146 143,799 +0.01(+0.16%)
Jun 18, 2008 9.111 9.216 9.016 9.131 142,796 -0.00(-0.05%)
Jun 17, 2008 9.345 9.345 9.136 9.136 193,613 -0.19(-2.09%)
Jun 16, 2008 9.286 9.335 9.136 9.330 75,773 -0.00(-0.05%)
Jun 13, 2008 9.286 9.525 9.222 9.335 228,609 +0.16(+1.80%)
Jun 12, 2008 9.176 9.525 9.166 9.171 195,844 +0.08(+0.88%)
Jun 11, 2008 9.320 9.370 9.091 9.091 170,244 -0.30(-3.24%)
Jun 10, 2008 9.320 9.610 9.096 9.395 201,311 +0.17(+1.89%)
Jun 09, 2008 9.246 9.505 9.116 9.221 193,120 -0.07(-0.75%)
Jun 06, 2008 9.865 9.875 9.281 9.291 274,128 -0.65(-6.58%)
Jun 05, 2008 9.430 9.944 9.430 9.944 202,403 +0.52(+5.56%)
Jun 04, 2008 9.116 9.420 9.096 9.420 295,517 +0.28(+3.11%)
Jun 03, 2008 9.276 9.276 9.036 9.136 139,537 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.