Indicators

Chemed Inc (NY: CHE )

565.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	350.34	359.07	348.81	355.58	157,596	+8.17(+2.35%)
Jun 27, 2019	345.45	348.02	342.86	347.41	71,744	+2.63(+0.76%)
Jun 26, 2019	345.61	351.70	340.98	344.78	73,980	+1.14(+0.33%)
Jun 25, 2019	350.12	350.12	342.06	343.64	172,481	-5.58(-1.60%)
Jun 24, 2019	351.77	351.77	347.23	349.22	92,260	-1.78(-0.51%)
Jun 21, 2019	347.11	351.97	345.45	351.00	161,351	+4.51(+1.30%)
Jun 20, 2019	348.74	349.19	342.49	346.49	74,664	+2.02(+0.59%)
Jun 19, 2019	340.42	344.84	339.14	344.47	81,812	+4.05(+1.19%)
Jun 18, 2019	341.28	344.20	339.20	340.42	65,729	+0.03(+0.01%)
Jun 17, 2019	341.66	344.38	338.85	340.39	75,386	-1.22(-0.36%)
Jun 14, 2019	341.49	343.17	338.87	341.61	50,840	+0.17(+0.05%)
Jun 13, 2019	343.84	344.10	339.19	341.44	51,500	-1.04(-0.30%)
Jun 12, 2019	340.25	342.94	338.44	342.48	63,532	+1.17(+0.34%)
Jun 11, 2019	349.26	349.26	341.05	341.30	84,165	-6.18(-1.78%)
Jun 10, 2019	344.29	349.08	343.28	347.48	77,075	+4.58(+1.34%)
Jun 07, 2019	338.99	343.37	337.60	342.90	86,358	+5.65(+1.67%)
Jun 06, 2019	335.63	337.48	333.51	337.25	115,856	+2.03(+0.61%)
Jun 05, 2019	332.09	335.22	329.35	335.22	196,154	+4.20(+1.27%)
Jun 04, 2019	326.46	331.46	326.31	331.02	82,884	+7.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.