Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3150 0 +0.00(+0.00%)
Jun 29, 2023 0.3150 0.3450 0.3050 0.3150 34,400 +0.01(+1.61%)
Jun 28, 2023 0.3050 0.3350 0.3050 0.3100 32,202 -0.02(-6.06%)
Jun 27, 2023 0.3300 0.3450 0.3050 0.3300 57,537 -0.02(-7.04%)
Jun 26, 2023 0.3350 0.3550 0.3050 0.3550 64,530 +0.02(+7.58%)
Jun 23, 2023 0.3200 0.3300 0.3200 0.3300 34,251 +0.02(+4.76%)
Jun 22, 2023 0.3300 0.3350 0.3150 0.3150 88,915 +0.01(+1.61%)
Jun 21, 2023 0.3100 0.3200 0.3100 0.3100 16,204 +0.01(+1.64%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3050 14,635 +0.01(+1.67%)
Jun 19, 2023 0.2900 0.3000 0.2900 0.3000 9,352 -0.01(-1.64%)
Jun 16, 2023 0.3050 0.3100 0.3000 0.3050 14,350 +0.00(+0.00%)
Jun 15, 2023 0.3150 0.3250 0.2950 0.3050 178,843 -0.01(-3.17%)
Jun 14, 2023 0.3200 0.3300 0.2900 0.3150 91,909 +0.01(+1.61%)
Jun 13, 2023 0.3200 0.3400 0.2950 0.3100 85,663 +0.00(+0.00%)
Jun 12, 2023 0.3150 0.3150 0.2850 0.3100 106,849 +0.00(+0.00%)
Jun 09, 2023 0.3200 0.3200 0.3100 0.3100 24,500 -0.01(-1.59%)
Jun 08, 2023 0.3100 0.3400 0.2950 0.3150 120,500 +0.01(+1.61%)
Jun 07, 2023 0.3200 0.3450 0.2850 0.3100 88,783 -0.01(-1.59%)
Jun 06, 2023 0.3000 0.3250 0.2850 0.3150 151,178 -0.02(-4.55%)
Jun 05, 2023 0.3400 0.3400 0.3100 0.3300 15,640 -0.01(-1.49%)
Jun 02, 2023 0.3000 0.3350 0.3000 0.3350 25,200 +0.03(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.