Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 21, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-23.53%)
Jun 15, 2021 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Jun 11, 2021 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 200 +0.03(+45.45%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 31, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
May 27, 2021 0.0400 0.0550 0.0400 0.0550 51,000 +0.01(+22.22%)
May 26, 2021 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
May 25, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2021 0.0500 0.0500 0.0500 3 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 05, 2021 0.0450 0.0500 0.0450 0.0450 36,000 +0.00(+12.50%)
May 04, 2021 0.0500 0.0500 0.0400 0.0400 34,000 -0.01(-20.00%)
May 03, 2021 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0500 0.0500 81,618 -0.01(-16.67%)
Apr 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 1,177 +0.01(+23.08%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0600 0.0700 95,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.