Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2013 0.1500 0.1500 0.1050 0.1050 140 -0.04(-30.00%)
Jun 21, 2013 0.1250 0.1500 0.1200 0.1500 8,000 +0.00(+0.00%)
Jun 20, 2013 0.1200 0.1500 0.1200 0.1500 3,000 +0.03(+25.00%)
Jun 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2013 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Jun 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1450 0.1500 9,000 +0.04(+42.86%)
May 29, 2013 0.1050 0.1050 0.1050 0.1050 1,884 -0.04(-25.00%)
May 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 7,500 +0.05(+47.37%)
May 24, 2013 0.1400 0.1400 0.0950 0.0950 21,500 -0.05(-32.14%)
May 23, 2013 0.1350 0.1400 0.1350 0.1400 24,600 +0.04(+33.33%)
May 22, 2013 0.1050 0.1050 0.1050 0.1050 450 -0.01(-12.50%)
May 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2013 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-6.25%)
May 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
May 08, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 03, 2013 0.1850 0.1850 0.1600 0.1850 51,500 +0.02(+15.62%)
May 02, 2013 0.1600 0.1600 0.1600 0.1600 14,500 -0.02(-13.51%)
May 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 26, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 25, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 24, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.04(+23.33%)
Apr 22, 2013 0.1400 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 12,000 -0.03(-16.67%)
Apr 18, 2013 0.1500 0.1800 0.1500 0.1800 10,000 +0.00(+0.00%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1750 0.1800 0.1750 0.1800 5,500 +0.05(+44.00%)
Apr 15, 2013 0.1250 0.1250 0.1250 0.1250 1,513 -0.05(-30.56%)
Apr 12, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Apr 11, 2013 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-5.41%)
Apr 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1850 0.1200 0.1850 12,500 -0.01(-2.63%)
Apr 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.