Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 28, 2012 5.360 5.360 5.360 5.360 1,250 +0.00(+0.00%)
Jun 27, 2012 5.370 5.370 5.360 5.360 1,500 +0.00(+0.00%)
Jun 26, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Jun 25, 2012 5.360 5.360 5.360 5.360 550 +0.00(+0.00%)
Jun 22, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 21, 2012 5.360 5.360 5.360 5.360 4,023 +0.00(+0.00%)
Jun 20, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 19, 2012 5.360 5.360 5.360 5.360 900 +0.00(+0.00%)
Jun 18, 2012 5.360 5.360 5.360 5.360 700 +0.01(+0.19%)
Jun 15, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 14, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 13, 2012 5.350 5.350 5.350 5.350 883 +0.00(+0.00%)
Jun 12, 2012 5.350 5.350 5.350 5.350 14,000 +0.00(+0.00%)
Jun 11, 2012 5.360 5.360 5.350 5.350 8,100 -0.03(-0.56%)
Jun 08, 2012 5.410 5.410 5.380 5.380 1,518 +0.03(+0.56%)
Jun 07, 2012 5.360 5.360 5.350 5.350 2,850 -0.01(-0.19%)
Jun 06, 2012 5.350 5.360 5.350 5.360 3,312 +0.01(+0.19%)
Jun 05, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
Jun 04, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Jun 02, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 01, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 31, 2012 5.350 5.350 5.350 5.350 10,200 +0.00(+0.00%)
May 30, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 29, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
May 28, 2012 5.350 5.350 5.350 5.350 2,500 -0.02(-0.37%)
May 25, 2012 5.370 5.370 5.370 5.370 500 +0.02(+0.37%)
May 24, 2012 5.350 5.350 5.350 5.350 800 +0.00(+0.00%)
May 23, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
May 22, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 18, 2012 5.350 5.350 5.350 0 -0.05(-0.93%)
May 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 16, 2012 5.400 5.400 5.400 5.400 7,300 +0.00(+0.00%)
May 15, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 14, 2012 5.380 5.400 5.370 5.400 12,100 +0.01(+0.19%)
May 11, 2012 5.390 5.390 5.390 5.390 500 +0.00(+0.00%)
May 10, 2012 5.340 5.390 5.340 5.390 9,368 +0.05(+0.94%)
May 09, 2012 5.340 5.340 5.340 5.340 3,400 -0.01(-0.19%)
May 08, 2012 5.330 5.350 5.330 5.350 950 +0.02(+0.38%)
May 07, 2012 5.330 5.330 5.330 5.330 800 +0.00(+0.00%)
May 04, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
May 03, 2012 5.330 5.330 5.330 5.330 2,500 -0.04(-0.74%)
May 02, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
May 01, 2012 5.370 5.370 5.370 5.370 975 +0.02(+0.37%)
Apr 30, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 27, 2012 5.350 5.350 5.350 5.350 2,600 +0.00(+0.00%)
Apr 26, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 25, 2012 5.350 5.350 5.350 5.350 1,100 +0.00(+0.00%)
Apr 24, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 23, 2012 5.350 5.350 5.350 5.350 1,500 -0.01(-0.19%)
Apr 20, 2012 5.360 5.360 5.360 5.360 2,200 -0.03(-0.56%)
Apr 19, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Apr 18, 2012 5.390 5.390 5.390 5.390 1,200 +0.00(+0.00%)
Apr 17, 2012 5.390 5.390 5.390 5.390 2,903 +0.04(+0.75%)
Apr 16, 2012 5.370 5.390 5.350 5.350 3,840 -0.01(-0.19%)
Apr 13, 2012 5.370 5.370 5.360 5.360 2,567 +0.00(+0.00%)
Apr 12, 2012 5.360 5.360 5.360 5.360 142 -0.03(-0.56%)
Apr 11, 2012 5.390 5.390 5.390 5.390 300 +0.03(+0.56%)
Apr 10, 2012 5.360 5.360 5.360 18 +0.00(+0.00%)
Apr 09, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 05, 2012 5.370 5.370 5.360 5.360 3,000 +0.00(+0.00%)
Apr 04, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Apr 03, 2012 5.380 5.380 5.360 5.360 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.