Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

26.67 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.68	26.97	26.67	26.67	31,590	+0.07(+0.26%)
Apr 25, 2024	26.56	26.65	26.36	26.60	66,776	-0.14(-0.52%)
Apr 24, 2024	26.72	26.86	26.64	26.74	38,848	-0.10(-0.37%)
Apr 23, 2024	26.58	26.85	26.48	26.84	37,589	+0.35(+1.32%)
Apr 22, 2024	26.34	26.49	26.26	26.49	70,698	+0.24(+0.91%)
Apr 19, 2024	26.06	26.25	26.06	26.25	36,769	+0.21(+0.81%)
Apr 18, 2024	26.16	26.19	26.02	26.04	74,534	+0.05(+0.19%)
Apr 17, 2024	26.15	26.18	25.95	25.99	56,010	+0.04(+0.15%)
Apr 16, 2024	26.22	26.27	25.92	25.95	59,671	-0.47(-1.78%)
Apr 15, 2024	26.94	26.96	26.24	26.42	111,730	-0.41(-1.52%)
Apr 12, 2024	26.93	26.98	26.76	26.83	54,841	-0.29(-1.08%)
Apr 11, 2024	27.23	27.28	26.97	27.12	183,441	-0.01(-0.04%)
Apr 10, 2024	27.57	27.57	26.96	27.13	63,641	-0.92(-3.28%)
Apr 09, 2024	27.90	28.07	27.79	28.05	34,125	+0.44(+1.59%)
Apr 08, 2024	27.72	27.75	27.55	27.61	35,053	+0.01(+0.04%)
Apr 05, 2024	27.61	27.74	27.51	27.60	45,290	-0.05(-0.18%)
Apr 04, 2024	28.11	28.26	27.63	27.65	214,009	-0.32(-1.14%)
Apr 03, 2024	27.94	28.01	27.79	27.97	46,253	-0.02(-0.07%)
Apr 02, 2024	28.11	28.11	27.91	27.99	42,670	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.