Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

22.00 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
Jun 18, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
Jun 17, 2019 32.25 32.25 32.25 4 +0.00(+0.00%)
Jun 13, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
Jun 12, 2019 32.25 32.25 32.25 120 +0.00(+0.00%)
Jun 10, 2019 32.25 32.25 32.25 0 -0.75(-2.27%)
Jun 06, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Jun 05, 2019 33.00 33.00 33.00 33.00 700 +1.00(+3.12%)
May 20, 2019 32.00 32.00 32.00 0 -0.50(-1.54%)
May 16, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
May 14, 2019 32.50 32.50 32.50 0 +0.50(+1.56%)
May 08, 2019 32.00 32.00 32.00 0 -0.49(-1.51%)
May 03, 2019 32.49 32.49 32.49 0 -0.01(-0.03%)
May 02, 2019 32.50 32.50 32.50 32.50 100 +0.60(+1.88%)
May 01, 2019 31.90 31.90 31.90 31.90 194 -2.74(-7.91%)
Apr 29, 2019 34.64 34.64 34.64 0 +2.98(+9.41%)
Apr 25, 2019 31.66 31.66 31.66 0 +0.06(+0.19%)
Apr 24, 2019 31.60 31.63 31.60 31.60 400 +0.29(+0.93%)
Apr 23, 2019 31.35 31.35 31.31 31.31 1,800 -0.04(-0.13%)
Apr 16, 2019 31.35 31.35 31.35 0 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.