Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 7 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 616 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.01(+6.50%)
Jun 24, 2020 0.0939 0.0939 0.0939 16 +0.00(+0.00%)
Jun 23, 2020 0.1277 0.1277 0.0939 0.0939 1,350 +0.02(+19.62%)
Jun 22, 2020 0.0785 0.0785 0.0785 5 +0.00(+0.00%)
Jun 17, 2020 0.0785 0.0785 0.0785 0 -0.02(-21.50%)
Jun 16, 2020 0.1000 0.1000 0.0990 0.1000 20,371 +0.06(+143.90%)
Jun 15, 2020 0.0410 0.0410 0.0410 5 +0.00(+0.00%)
Jun 12, 2020 0.0410 0.0410 0.0410 0.0410 1,100 +0.00(+0.00%)
Jun 11, 2020 0.0410 0.0410 0.0410 0.0410 300 -0.01(-26.79%)
Jun 10, 2020 0.0560 0.0560 0.0560 0.0560 145 -0.01(-13.58%)
Jun 09, 2020 0.1000 0.1000 0.0648 0.0648 200 -0.00(-0.15%)
Jun 08, 2020 0.0649 0.0649 0.0649 10 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1000 0.0648 0.0649 3,400 -0.04(-35.10%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.03(+40.85%)
Jun 02, 2020 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 30 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 1,151 +0.04(+53.85%)
May 27, 2020 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0650 0.0650 812 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 140 +0.04(+54.32%)
May 18, 2020 0.0648 0.0648 0.0551 0.0648 41,616 -0.05(-45.08%)
May 15, 2020 0.1180 0.1180 0.1180 0.1180 900 +0.04(+45.68%)
May 14, 2020 0.0810 0.0810 0.0810 16 +0.00(+0.00%)
May 13, 2020 0.0810 0.0810 0.0810 0.0810 20,010 -0.02(-19.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.03(-26.23%)
May 04, 2020 0.0810 0.1220 0.0810 0.1220 5,727 +0.04(+50.62%)
May 01, 2020 0.1299 0.1299 0.0710 0.0810 2,200 +0.01(+15.71%)
Apr 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Apr 28, 2020 0.1000 0.1000 0.0560 0.0560 870 +0.00(+0.00%)
Apr 27, 2020 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Apr 24, 2020 0.0560 0.0560 0.0560 1 +0.00(+0.00%)
Apr 23, 2020 0.0560 0.0560 0.0560 50 +0.00(+0.00%)
Apr 22, 2020 0.0560 0.0560 0.0560 0.0560 1,005 -0.04(-42.86%)
Apr 21, 2020 0.1000 0.1000 0.0980 0.0980 1,300 -0.00(-2.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 182 +0.00(+1.01%)
Apr 17, 2020 0.1000 0.1000 0.0570 0.0990 400 +0.04(+70.69%)
Apr 16, 2020 0.0580 0.0580 0.0580 75 +0.00(+0.00%)
Apr 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+2.11%)
Apr 09, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Apr 08, 2020 0.0568 0.0568 0.0568 0.0568 500 -0.05(-47.41%)
Apr 07, 2020 0.1080 0.1080 0.1080 10 +0.00(+0.00%)
Apr 06, 2020 0.1080 0.1080 0.1080 0.1080 2,050 -0.01(-8.47%)
Apr 03, 2020 0.0420 0.1180 0.0420 0.1180 1,600 -0.00(-3.28%)
Apr 02, 2020 0.1260 0.1260 0.1220 0.1220 9,120 -0.01(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.