Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 21, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 15, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 14, 2018	0.1300	0.1300	0.1300	0.1300	600	+0.00(+0.00%)
Jun 08, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 31, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 29, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 23, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 08, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 04, 2018		0.1300	0.1300	0.1300	10	-0.00(-0.76%)
May 03, 2018	0.1310	0.1310	0.1310	0.1310	200	+0.00(+0.00%)
Apr 17, 2018		0.1310	0.1310	0.1310	0	+0.00(+0.77%)
Apr 11, 2018		0.1300	0.1300	0.1300	0	-0.07(-34.34%)
Apr 10, 2018	0.1980	0.1980	0.1980	0.1980	100	+0.06(+40.03%)
Apr 09, 2018	0.1648	0.1648	0.1414	0.1414	8,257	-0.06(-29.30%)
Apr 05, 2018		0.2000	0.2000	0.2000	0	+0.06(+40.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.