Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 77 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 26,250 +0.01(+15.38%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 50,010 -0.01(-13.33%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
May 25, 2021 0.0650 0.0700 0.0650 0.0700 30,050 +0.00(+0.00%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 44,500 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 2,323 -0.00(-6.67%)
May 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 03, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 30, 2021 0.0800 0.0850 0.0750 0.0800 122,070 -0.01(-5.88%)
Apr 29, 2021 0.0800 0.0850 0.0750 0.0850 30,105 +0.01(+6.25%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 11,829 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Apr 26, 2021 0.0850 0.0850 0.0850 0.0850 18,741 +0.01(+13.33%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 18,550 -0.01(-11.76%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 14,450 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 7,400 +0.01(+6.25%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 5,889 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0750 0.0800 69,750 +0.01(+6.67%)
Apr 14, 2021 0.0750 0.0750 0.0750 981 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 23,210 -0.01(-11.76%)
Apr 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+13.33%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.