Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 4,025 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0650 0.0750 103,000 -0.01(-6.25%)
Jun 25, 2020 0.0650 0.0800 0.0650 0.0800 197,950 +0.01(+23.08%)
Jun 24, 2020 0.0750 0.0750 0.0650 0.0650 91,715 -0.01(-13.33%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 17, 2020 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 34,000 -0.01(-12.50%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 7,450 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 1,042 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 18,480 +0.01(+14.29%)
Jun 03, 2020 0.0750 0.0800 0.0700 0.0700 41,502 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+7.14%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 1,630 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0600 0.0700 264,500 -0.02(-22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 81,950 +0.01(+12.50%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 5,079 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 2,156 +0.00(+0.00%)
May 20, 2020 0.0950 0.1000 0.0850 0.0850 160,000 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 95,000 -0.01(-10.53%)
May 13, 2020 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
May 12, 2020 0.0850 0.0900 0.0850 0.0900 37,500 +0.00(+0.00%)
May 11, 2020 0.0750 0.0900 0.0750 0.0900 4,000 +0.01(+12.50%)
May 08, 2020 0.0800 0.0850 0.0750 0.0800 122,004 -0.01(-15.79%)
May 07, 2020 0.0850 0.0950 0.0850 0.0950 46,000 +0.02(+26.67%)
May 06, 2020 0.0850 0.0850 0.0750 0.0750 22,550 -0.01(-11.76%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 5,800 +0.01(+6.25%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 100,150 -0.01(-5.88%)
Apr 30, 2020 0.0750 0.0850 0.0750 0.0850 24,651 +0.01(+13.33%)
Apr 29, 2020 0.0850 0.0850 0.0750 0.0750 15,250 -0.01(-6.25%)
Apr 28, 2020 0.0850 0.0850 0.0800 0.0800 25,704 -0.01(-5.88%)
Apr 27, 2020 0.0800 0.0850 0.0750 0.0850 40,251 +0.01(+13.33%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 30,850 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 22,644 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 7,250 +0.01(+6.25%)
Apr 20, 2020 0.1000 0.1000 0.0750 0.0800 208,283 -0.01(-5.88%)
Apr 17, 2020 0.1000 0.1000 0.0850 0.0850 23,580 -0.01(-10.53%)
Apr 16, 2020 0.0900 0.0950 0.0900 0.0950 18,400 +0.01(+11.76%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0850 11,799 -0.01(-15.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 13,044 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.1000 0.0900 0.1000 12,861 +0.01(+5.26%)
Apr 07, 2020 0.0850 0.0950 0.0850 0.0950 37,600 +0.01(+18.75%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0800 205,700 +0.01(+6.67%)
Apr 03, 2020 0.0800 0.1200 0.0750 0.0750 321,500 -0.01(-6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 55,554 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.