Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.9300 0.9300 0.9300 18 -0.05(-5.10%)
Jun 28, 2017 0.9700 0.9800 0.9700 0.9800 6,000 +0.01(+1.03%)
Jun 27, 2017 0.8800 0.9700 0.8800 0.9700 13,725 +0.01(+1.04%)
Jun 23, 2017 0.9600 0.9600 0.9600 500 +0.06(+6.67%)
Jun 22, 2017 0.9400 0.9500 0.9000 0.9000 12,170 -0.04(-4.26%)
Jun 21, 2017 0.9000 0.9500 0.9000 0.9400 4,900 +0.07(+8.05%)
Jun 20, 2017 0.8800 0.8800 0.8700 0.8700 5,250 -0.04(-4.40%)
Jun 16, 2017 0.9100 0.9100 0.9100 90 -0.05(-5.21%)
Jun 15, 2017 0.9600 0.9600 0.9000 0.9600 10,900 +0.00(+0.00%)
Jun 14, 2017 0.9600 0.9700 0.9600 0.9600 40,100 +0.01(+1.05%)
Jun 12, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 09, 2017 0.9000 0.9000 0.8000 0.9000 5,840 +0.01(+1.12%)
Jun 07, 2017 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jun 06, 2017 0.7900 0.8000 0.7900 0.8000 26,250 -0.10(-11.11%)
Jun 02, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 30, 2017 0.9000 0.9000 0.9000 200 -0.03(-3.23%)
May 29, 2017 0.9300 0.9300 0.9300 0.9300 550 -0.01(-1.06%)
May 25, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 24, 2017 0.9400 0.9500 0.9400 0.9400 11,200 +0.04(+4.44%)
May 23, 2017 0.8500 0.9000 0.8500 0.9000 24,330 +0.05(+5.88%)
May 12, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2017 0.8500 0.8800 0.8400 0.8500 6,500 +0.02(+2.41%)
May 10, 2017 0.8300 0.8300 0.8300 0.8300 2,100 +0.07(+9.21%)
May 05, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 04, 2017 0.8100 0.8100 0.7600 0.7600 17,300 +0.01(+1.33%)
May 02, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 01, 2017 0.7500 0.7500 0.7400 0.7400 2,599 -0.11(-12.94%)
Apr 26, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2017 0.8500 0.8500 0.8500 85 +0.05(+6.25%)
Apr 20, 2017 0.8000 0.8000 0.8000 100 +0.04(+5.26%)
Apr 18, 2017 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Apr 17, 2017 0.8500 0.8500 0.8500 0.8500 13,500 +0.13(+18.06%)
Apr 13, 2017 0.7300 0.7300 0.7200 0.7200 2,500 -0.02(-2.70%)
Apr 12, 2017 0.8000 0.8000 0.7400 0.7400 10,000 -0.09(-10.84%)
Apr 10, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2017 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.