Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0600 0.0500 0.0500 63,429 -0.00(-9.09%)
Jun 15, 2020 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 48,534 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+60.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 19, 2020 0.0300 0.0400 0.0300 0.0400 22,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 51,750 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 2,001 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 8,000 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0400 0.0300 0.0400 24,000 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2020 0.0350 0.0450 0.0350 0.0450 100,300 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.