Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 24,200 -0.01(-8.33%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Jun 25, 2018 0.1050 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
Jun 22, 2018 0.1250 0.1250 0.1100 0.1100 45,500 -0.03(-24.14%)
Jun 21, 2018 0.1450 0.1450 0.1450 0.1450 5,510 +0.00(+0.00%)
Jun 20, 2018 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+11.54%)
Jun 19, 2018 0.1200 0.1300 0.1200 0.1300 109,185 +0.01(+13.04%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 13, 2018 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jun 12, 2018 0.1450 0.1500 0.1450 0.1450 45,300 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1450 0.1350 0.1450 45,218 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1400 0.1450 197,143 -0.01(-3.33%)
Jun 07, 2018 0.1600 0.1700 0.1500 0.1500 48,700 -0.02(-14.29%)
Jun 06, 2018 0.1750 0.1750 0.1600 0.1750 56,500 -0.01(-5.41%)
Jun 05, 2018 0.1800 0.1850 0.1800 0.1850 32,200 +0.02(+15.62%)
Jun 04, 2018 0.1650 0.1650 0.1600 0.1600 119,500 -0.03(-15.79%)
Jun 01, 2018 0.1800 0.1900 0.1800 0.1900 23,000 +0.02(+11.76%)
May 31, 2018 0.1900 0.1900 0.1700 0.1700 90,000 -0.02(-10.53%)
May 30, 2018 0.2150 0.2150 0.1900 0.1900 117,000 -0.03(-13.64%)
May 29, 2018 0.2150 0.2200 0.2150 0.2200 27,800 +0.01(+4.76%)
May 28, 2018 0.2100 0.2100 0.2100 0.2100 39,710 -0.02(-8.70%)
May 25, 2018 0.2150 0.2300 0.2150 0.2300 13,500 +0.03(+15.00%)
May 24, 2018 0.2250 0.2250 0.2000 0.2000 56,200 -0.02(-11.11%)
May 23, 2018 0.2250 0.2250 0.2250 0.2250 43,500 -0.02(-8.16%)
May 22, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
May 17, 2018 0.2250 0.2450 0.2250 0.2450 1,200 +0.02(+8.89%)
May 15, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2018 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 11, 2018 0.2350 0.2350 0.2300 0.2300 38,000 -0.01(-6.12%)
May 10, 2018 0.2500 0.2500 0.2450 0.2450 16,950 -0.01(-2.00%)
May 09, 2018 0.2400 0.2500 0.2350 0.2500 209,500 +0.01(+4.17%)
May 08, 2018 0.2450 0.2500 0.2400 0.2400 112,700 +0.00(+0.00%)
May 07, 2018 0.2300 0.2450 0.2300 0.2400 202,000 +0.03(+14.29%)
May 04, 2018 0.2200 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
May 03, 2018 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
May 02, 2018 0.2100 0.2100 0.1900 0.2000 121,500 -0.02(-11.11%)
May 01, 2018 0.2300 0.2300 0.2200 0.2250 87,530 +0.00(+0.00%)
Apr 30, 2018 0.2200 0.2250 0.1950 0.2250 134,000 +0.02(+12.50%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2018 0.2150 0.2150 0.2000 0.2000 43,000 -0.00(-2.44%)
Apr 23, 2018 0.2300 0.2300 0.2050 0.2050 45,500 -0.02(-6.82%)
Apr 20, 2018 0.2350 0.2350 0.2200 0.2200 44,500 -0.01(-6.38%)
Apr 19, 2018 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+9.30%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 16, 2018 0.2400 0.2400 0.2200 0.2350 46,700 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2350 0.2300 0.2350 21,000 +0.00(+0.00%)
Apr 12, 2018 0.2200 0.2350 0.2200 0.2350 24,000 +0.00(+2.17%)
Apr 11, 2018 0.2200 0.2300 0.2200 0.2300 10,194 +0.01(+4.55%)
Apr 10, 2018 0.2200 0.2400 0.2200 0.2200 40,300 +0.00(+0.00%)
Apr 09, 2018 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 06, 2018 0.2300 0.2300 0.2250 0.2250 138,695 +0.00(+0.00%)
Apr 05, 2018 0.2200 0.2350 0.2200 0.2250 210,666 +0.00(+0.00%)
Apr 04, 2018 0.2150 0.2250 0.2150 0.2250 160,000 +0.00(+0.00%)
Apr 03, 2018 0.2050 0.2250 0.2000 0.2250 57,828 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.