Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.950 0 +0.15(+3.13%)
Jun 27, 2022 4.800 74 -0.20(-4.00%)
Jun 23, 2022 5.000 0 -0.15(-2.91%)
Jun 21, 2022 5.150 0 +0.09(+1.78%)
Jun 17, 2022 5.060 0 -0.26(-4.89%)
Jun 03, 2022 5.320 0 -0.05(-0.93%)
May 30, 2022 5.370 0 +0.00(+0.00%)
May 27, 2022 5.380 5.380 5.370 5.370 200 +0.02(+0.37%)
May 26, 2022 5.390 5.390 5.320 5.350 500 +0.03(+0.56%)
May 24, 2022 5.320 0 +0.00(+0.00%)
May 16, 2022 5.320 0 +0.03(+0.57%)
May 12, 2022 5.290 0 +0.00(+0.00%)
May 09, 2022 5.290 0 +0.02(+0.38%)
May 02, 2022 5.270 0 -0.33(-5.89%)
Apr 29, 2022 5.300 5.600 5.300 5.600 3,848 +0.24(+4.48%)
Apr 28, 2022 5.360 5.360 5.360 5.360 2,000 -0.61(-10.22%)
Apr 27, 2022 5.300 5.970 5.300 5.970 2,100 +0.67(+12.64%)
Apr 25, 2022 5.300 0 -0.01(-0.19%)
Apr 22, 2022 5.310 5.310 5.310 5.310 400 +0.03(+0.57%)
Apr 19, 2022 5.280 0 -0.01(-0.19%)
Apr 12, 2022 5.290 1 +0.00(+0.00%)
Apr 11, 2022 5.290 5.290 5.290 5.290 100 +0.00(+0.00%)
Apr 06, 2022 5.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.