Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4140 100 +0.02(+6.43%)
Jun 28, 2023 0.3890 151 +0.02(+5.14%)
Jun 27, 2023 0.3700 0.3700 0.3700 0.3700 157 +0.00(+0.00%)
Jun 22, 2023 0.3700 2 -0.02(-5.73%)
Jun 21, 2023 0.4104 0.4104 0.3069 0.3925 4,881 -0.08(-16.11%)
Jun 20, 2023 0.4700 0.5199 0.4410 0.4679 1,235 +0.05(+11.40%)
Jun 16, 2023 0.4378 0.4540 0.4000 0.4200 2,306 -0.04(-7.69%)
Jun 15, 2023 0.5498 0.5498 0.2540 0.4550 3,645 +0.01(+1.11%)
Jun 14, 2023 0.3600 0.5899 0.3600 0.4500 15,698 +0.12(+34.77%)
Jun 09, 2023 0.3339 0 -0.01(-2.45%)
Jun 08, 2023 0.3390 0.3423 0.2900 0.3423 3,603 +0.01(+3.79%)
Jun 07, 2023 0.3198 0.3298 0.3198 0.3298 603 +0.03(+8.38%)
Jun 02, 2023 0.3043 0 +0.01(+2.56%)
Jun 01, 2023 0.2522 0.3982 0.2500 0.2967 75,230 -0.09(-22.33%)
May 30, 2023 0.3820 0 +0.10(+36.43%)
May 26, 2023 0.2600 0.3500 0.2600 0.2800 2,667 -0.11(-27.84%)
May 25, 2023 0.4030 0.4600 0.3225 0.3880 5,109 -0.06(-13.78%)
May 24, 2023 0.3845 0.5800 0.3748 0.4500 17,270 +0.03(+6.01%)
May 23, 2023 0.3910 0.4245 0.3500 0.4245 1,648 -0.08(-15.17%)
May 22, 2023 0.3501 0.5100 0.3501 0.5004 3,270 +0.15(+42.97%)
May 19, 2023 0.5000 0.5801 0.3500 0.3500 2,384 +0.01(+2.97%)
May 18, 2023 0.4050 0.5718 0.3399 0.3399 2,317 -0.07(-16.07%)
May 17, 2023 0.3200 0.4350 0.2500 0.4050 21,153 -0.00(-1.22%)
May 16, 2023 0.3700 0.4175 0.3474 0.4100 5,427 +0.07(+20.59%)
May 15, 2023 0.3800 0.4180 0.3028 0.3400 9,276 -0.08(-19.05%)
May 12, 2023 0.4016 0.4325 0.4016 0.4200 6,630 -0.03(-6.56%)
May 11, 2023 0.4265 0.4495 0.4265 0.4495 400 -0.15(-25.08%)
May 10, 2023 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
May 09, 2023 0.5837 0.6000 0.5837 0.6000 436 +0.00(+0.02%)
May 05, 2023 0.5999 0 +0.04(+7.68%)
May 04, 2023 0.5000 0.7500 0.4501 0.5571 54,615 -0.04(-7.47%)
May 03, 2023 0.5000 0.6021 0.4501 0.6021 2,700 -0.00(-0.46%)
May 02, 2023 0.4501 0.6639 0.4501 0.6049 2,347 +0.03(+4.91%)
May 01, 2023 0.5766 0.5766 0.4501 0.5766 2,220 -0.01(-2.27%)
Apr 19, 2023 0.5900 182 +0.01(+1.20%)
Apr 18, 2023 0.5300 0.5830 0.4601 0.5830 2,501 +0.05(+10.00%)
Apr 17, 2023 0.5500 0.6000 0.4500 0.5300 7,972 -0.09(-14.46%)
Apr 14, 2023 0.4000 0.6196 0.4000 0.6196 4,615 +0.21(+51.79%)
Apr 13, 2023 0.4000 0.4173 0.4000 0.4082 4,100 +0.01(+2.05%)
Apr 12, 2023 0.4002 0.4101 0.3900 0.4000 8,158 -0.00(-0.02%)
Apr 11, 2023 0.3816 0.4082 0.3816 0.4001 3,432 -0.02(-4.12%)
Apr 10, 2023 0.3500 0.4173 0.3500 0.4173 3,000 +0.02(+4.32%)
Apr 06, 2023 0.3500 0.4000 0.3500 0.4000 11,788 +0.02(+4.71%)
Apr 05, 2023 0.3501 0.3820 0.3500 0.3820 1,400 +0.03(+9.11%)
Apr 04, 2023 0.3501 0.3501 0.3501 0.3501 100 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.