Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.6000 0 +0.00(+0.00%)
Jun 13, 2022 0.6000 0 +0.00(+0.00%)
Jun 08, 2022 0.6000 0 -0.00(-0.03%)
Jun 06, 2022 0.6002 92 -0.08(-11.74%)
Jun 02, 2022 0.6800 0 -0.06(-7.60%)
May 31, 2022 0.7359 0 -0.03(-3.83%)
May 27, 2022 0.7450 0.7849 0.7450 0.7652 1,557 +0.02(+2.71%)
May 24, 2022 0.7450 0 +0.03(+3.66%)
May 23, 2022 0.7399 0.7399 0.6806 0.7187 2,019 +0.02(+2.67%)
May 19, 2022 0.7000 0 -0.03(-3.45%)
May 17, 2022 0.7250 0 -0.03(-3.33%)
May 16, 2022 0.7500 0.7500 0.7500 0.7500 1,200 +0.04(+5.63%)
May 13, 2022 0.7000 0.8000 0.6001 0.7100 2,800 +0.09(+14.52%)
May 12, 2022 0.6200 0.6200 0.6200 0.6200 307 +0.05(+8.75%)
May 11, 2022 0.6200 0.6200 0.5701 0.5701 1,100 -0.11(-16.44%)
May 10, 2022 0.7000 0.7100 0.5700 0.6823 34,258 -0.27(-28.17%)
May 09, 2022 0.9499 0.9499 0.9499 0.9499 190 +0.05(+5.44%)
May 04, 2022 0.9009 10 -0.02(-2.10%)
May 03, 2022 0.8350 0.9899 0.8350 0.9202 700 -0.14(-13.19%)
May 02, 2022 1.080 1.090 1.060 1.060 300 +0.15(+16.05%)
Apr 27, 2022 0.9134 0 -0.11(-10.45%)
Apr 26, 2022 1.020 1.020 1.020 1.020 100 +0.12(+13.33%)
Apr 20, 2022 0.9000 0 -0.30(-25.00%)
Apr 19, 2022 1.200 1.200 1.200 1.200 521 +0.00(+0.00%)
Apr 18, 2022 1.200 1.200 1.200 1.200 100 +0.34(+39.37%)
Apr 14, 2022 0.9010 0.9010 0.8610 0.8610 3,800 -0.04(-4.43%)
Apr 13, 2022 0.9009 0.9009 0.8678 0.9009 1,618 +0.06(+6.53%)
Apr 12, 2022 0.7774 0.9049 0.7774 0.8457 2,830 +0.03(+3.77%)
Apr 11, 2022 0.7499 0.8150 0.7000 0.8150 3,697 +0.11(+16.43%)
Apr 08, 2022 0.7000 0.7000 0.7000 0.7000 160 +0.01(+1.54%)
Apr 05, 2022 0.6894 5 -0.01(-1.51%)
Apr 04, 2022 0.6501 0.7000 0.6501 0.7000 1,337 -0.05(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.