Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.800 1.980 1.630 1.640 2,790 -0.06(-3.53%)
Jun 29, 2021 1.810 1.810 1.620 1.700 2,200 -0.10(-5.56%)
Jun 28, 2021 1.831 1.831 1.800 1.800 1,924 +0.03(+1.69%)
Jun 25, 2021 2.010 2.010 1.770 1.770 827 +0.03(+1.72%)
Jun 24, 2021 1.950 1.950 1.720 1.740 1,056 -0.21(-10.95%)
Jun 23, 2021 2.280 2.280 1.610 1.954 3,441 +0.10(+5.62%)
Jun 21, 2021 1.850 1.850 1.850 37 +0.05(+2.78%)
Jun 18, 2021 1.840 1.840 1.800 1.800 900 -0.21(-10.40%)
Jun 17, 2021 1.900 2.030 1.850 2.009 8,209 +0.20(+10.99%)
Jun 16, 2021 2.510 2.510 1.810 1.810 73,142 -0.62(-25.67%)
Jun 15, 2021 2.435 2.435 2.435 2.435 501 +0.17(+7.27%)
Jun 14, 2021 2.500 2.500 2.270 2.270 1,930 -0.08(-3.40%)
Jun 11, 2021 2.475 2.475 2.350 2.350 2,240 +0.05(+2.17%)
Jun 09, 2021 2.300 2.300 2.300 58 -0.20(-8.00%)
Jun 08, 2021 2.500 2.500 2.320 2.500 2,795 +0.25(+11.11%)
Jun 07, 2021 2.250 2.275 2.250 2.250 524 +0.00(+0.00%)
Jun 04, 2021 2.100 2.250 2.096 2.250 11,249 +0.19(+9.22%)
Jun 03, 2021 2.060 2.060 2.060 2.060 603 +0.01(+0.49%)
Jun 01, 2021 2.050 2.050 2.050 1 +0.01(+0.49%)
May 28, 2021 1.950 2.050 1.950 2.040 2,413 +0.11(+5.45%)
May 27, 2021 1.921 1.990 1.921 1.935 6,550 +0.04(+2.35%)
May 26, 2021 1.760 1.890 1.760 1.890 2,840 +0.24(+14.55%)
May 21, 2021 1.650 1.650 1.650 0 -0.25(-13.11%)
May 20, 2021 1.550 1.920 1.550 1.899 1,046 +0.37(+24.12%)
May 18, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
May 13, 2021 1.610 1.610 1.610 0 +0.21(+15.00%)
May 12, 2021 1.460 1.460 1.400 1.400 1,044 -0.15(-9.68%)
May 11, 2021 1.700 1.700 1.485 1.550 2,026 -0.15(-8.82%)
May 10, 2021 1.730 2.000 1.590 1.700 3,729 -0.30(-15.00%)
May 07, 2021 2.010 2.110 1.990 2.000 6,464 -0.20(-9.09%)
May 06, 2021 2.230 2.230 2.180 2.200 1,921 +0.21(+10.55%)
May 05, 2021 2.000 2.010 1.990 1.990 3,316 +0.14(+7.57%)
May 04, 2021 1.900 2.299 1.850 1.850 1,186 -0.46(-19.91%)
May 03, 2021 2.310 2.310 2.310 2.310 605 -0.09(-3.75%)
Apr 30, 2021 2.440 2.910 2.400 2.400 6,000 +0.00(+0.00%)
Apr 29, 2021 2.400 2.420 2.400 2.400 1,464 +0.00(+0.00%)
Apr 28, 2021 2.400 2.500 2.110 2.400 6,568 +0.00(+0.00%)
Apr 27, 2021 2.580 2.580 2.295 2.400 17,862 -0.02(-0.83%)
Apr 26, 2021 2.690 2.938 2.390 2.420 23,957 -0.28(-10.37%)
Apr 23, 2021 2.580 2.700 2.500 2.700 2,900 +0.14(+5.47%)
Apr 22, 2021 2.030 2.575 2.030 2.560 871 +0.19(+7.85%)
Apr 21, 2021 2.030 2.470 2.030 2.374 1,871 +0.01(+0.58%)
Apr 20, 2021 2.610 2.610 2.360 2.360 3,341 -0.08(-3.28%)
Apr 19, 2021 2.440 2.440 2.440 2.440 418 -0.14(-5.42%)
Apr 16, 2021 2.750 2.760 2.400 2.580 12,100 -0.04(-1.53%)
Apr 15, 2021 2.740 2.905 2.500 2.620 23,201 -0.14(-5.07%)
Apr 14, 2021 3.000 3.240 2.750 2.760 7,350 -0.24(-8.00%)
Apr 13, 2021 3.500 4.400 2.990 3.000 95,884 -0.54(-15.25%)
Apr 12, 2021 3.580 3.580 3.435 3.540 11,028 -0.08(-2.31%)
Apr 09, 2021 3.620 3.886 3.620 3.624 2,100 -0.38(-9.40%)
Apr 08, 2021 3.700 4.000 3.700 4.000 1,809 +0.15(+3.90%)
Apr 07, 2021 4.000 4.690 3.500 3.850 10,770 -0.15(-3.75%)
Apr 06, 2021 5.830 6.487 4.000 4.000 77,224 -1.25(-23.81%)
Apr 05, 2021 4.650 5.350 4.600 5.250 25,216 +0.69(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.