Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		28.10	28.10	28.10	2	+0.05(+0.18%)
Jun 27, 2017	28.05	28.05	28.05	28.05	1,310	-0.20(-0.71%)
Jun 12, 2017		28.25	28.25	28.25	0	+0.00(+0.00%)
Jun 09, 2017	28.25	28.25	28.25	28.25	700	+0.00(+0.00%)
Jun 08, 2017	28.25	28.25	28.25	28.25	3,322	+0.05(+0.18%)
Jun 02, 2017		28.20	28.20	28.20	0	+0.15(+0.53%)
May 25, 2017		28.05	28.05	28.05	0	-0.20(-0.71%)
May 24, 2017	28.25	28.25	28.25	28.25	339	-0.05(-0.18%)
May 17, 2017		28.30	28.30	28.30	0	+0.00(+0.00%)
May 16, 2017	28.30	28.30	28.30	28.30	594	+0.00(+0.00%)
May 12, 2017		28.30	28.30	28.30	0	+0.30(+1.07%)
May 08, 2017		28.00	28.00	28.00	0	-0.30(-1.06%)
May 03, 2017		28.30	28.30	28.30	0	+0.30(+1.07%)
May 02, 2017	29.00	29.00	28.00	28.00	1,035	-1.15(-3.95%)
Apr 28, 2017		29.15	29.15	29.15	0	+0.05(+0.17%)
Apr 24, 2017		29.10	29.10	29.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.