Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0025 0 +0.00(+13.64%)
Jun 29, 2023 0.0017 0.0155 0.0017 0.0022 82,705 +0.00(+46.67%)
Jun 28, 2023 0.0014 0.0015 0.0014 0.0015 9,411 +0.00(+15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+30.00%)
Jun 26, 2023 0.0008 0.0010 0.0008 0.0010 12,760 +0.00(+42.86%)
Jun 23, 2023 0.0118 0.0118 0.0005 0.0007 26,000 +0.00(+133.33%)
Jun 21, 2023 0.0003 60 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 5,599 -0.01(-97.47%)
Jun 16, 2023 0.0089 0.0089 0.0079 0.0079 366,217 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0079 0.0079 618,778 -0.00(-1.25%)
Jun 14, 2023 0.0080 0.0092 0.0080 0.0080 116,908 -0.00(-12.09%)
Jun 13, 2023 0.0088 0.0099 0.0081 0.0091 504,040 +0.00(+4.60%)
Jun 12, 2023 0.0083 0.0099 0.0082 0.0087 215,746 +0.00(+10.13%)
Jun 09, 2023 0.0100 0.0100 0.0075 0.0079 1,024,770 -0.00(-28.18%)
Jun 08, 2023 0.0110 0.0110 0.0102 0.0110 187,159 +0.00(+10.00%)
Jun 07, 2023 0.0110 0.0110 0.0100 0.0100 16,611 -0.00(-9.09%)
Jun 06, 2023 0.0103 0.0110 0.0100 0.0110 223,628 +0.00(+10.00%)
Jun 05, 2023 0.0107 0.0112 0.0100 0.0100 311,935 -0.00(-16.67%)
Jun 02, 2023 0.0100 0.0120 0.0100 0.0120 32,007 +0.00(+0.00%)
Jun 01, 2023 0.0120 0.0131 0.0120 0.0120 457,858 +0.00(+0.00%)
May 31, 2023 0.0130 0.0130 0.0111 0.0120 120,650 -0.00(-7.69%)
May 30, 2023 0.0106 0.0130 0.0100 0.0130 67,101 +0.00(+22.64%)
May 26, 2023 0.0105 0.0125 0.0105 0.0106 233,502 +0.00(+2.91%)
May 25, 2023 0.0102 0.0122 0.0102 0.0103 653,227 +0.00(+0.98%)
May 24, 2023 0.0105 0.0105 0.0098 0.0102 293,345 +0.00(+2.00%)
May 23, 2023 0.0110 0.0122 0.0092 0.0100 1,109,780 -0.00(-9.09%)
May 22, 2023 0.0123 0.0123 0.0102 0.0110 249,520 +0.00(+7.84%)
May 19, 2023 0.0102 0.0112 0.0102 0.0102 54,356 -0.00(-1.92%)
May 18, 2023 0.0102 0.0120 0.0102 0.0104 317,551 -0.00(-13.33%)
May 17, 2023 0.0092 0.0120 0.0092 0.0120 346,466 +0.00(+4.35%)
May 16, 2023 0.0120 0.0120 0.0092 0.0115 445,449 -0.00(-4.17%)
May 15, 2023 0.0102 0.0121 0.0102 0.0120 51,078 +0.00(+8.11%)
May 12, 2023 0.0116 0.0121 0.0110 0.0111 533,862 -0.00(-4.31%)
May 11, 2023 0.0110 0.0121 0.0110 0.0116 169,406 -0.00(-3.33%)
May 10, 2023 0.0110 0.0121 0.0102 0.0120 555,741 +0.00(+9.09%)
May 09, 2023 0.0117 0.0122 0.0106 0.0110 341,758 -0.00(-9.84%)
May 08, 2023 0.0113 0.0127 0.0113 0.0122 71,305 -0.00(-2.40%)
May 05, 2023 0.0118 0.0125 0.0110 0.0125 264,145 +0.00(+10.62%)
May 04, 2023 0.0142 0.0142 0.0113 0.0113 34,206 -0.00(-5.83%)
May 03, 2023 0.0125 0.0126 0.0100 0.0120 941,531 -0.00(-7.69%)
May 02, 2023 0.0130 0.0130 0.0122 0.0130 18,834 +0.00(+0.00%)
May 01, 2023 0.0132 0.0132 0.0110 0.0130 526,864 +0.00(+7.44%)
Apr 28, 2023 0.0135 0.0135 0.0121 0.0121 282,424 -0.00(-13.57%)
Apr 27, 2023 0.0146 0.0146 0.0136 0.0140 153,137 +0.00(+1.45%)
Apr 26, 2023 0.0144 0.0144 0.0110 0.0138 1,517,906 -0.00(-2.13%)
Apr 25, 2023 0.0143 0.0143 0.0135 0.0141 84,885 +0.00(+0.00%)
Apr 24, 2023 0.0140 0.0147 0.0140 0.0141 3,450 +0.00(+0.71%)
Apr 21, 2023 0.0149 0.0149 0.0131 0.0140 328,196 +0.00(+2.94%)
Apr 20, 2023 0.0149 0.0149 0.0135 0.0136 831,635 -0.00(-4.90%)
Apr 19, 2023 0.0151 0.0151 0.0133 0.0143 181,122 +0.00(+2.14%)
Apr 18, 2023 0.0138 0.0151 0.0133 0.0140 488,179 -0.00(-4.76%)
Apr 17, 2023 0.0158 0.0158 0.0130 0.0147 951,910 -0.00(-4.55%)
Apr 14, 2023 0.0150 0.0179 0.0130 0.0154 2,788,876 +0.00(+4.05%)
Apr 13, 2023 0.0145 0.0148 0.0136 0.0148 340,276 +0.00(+2.07%)
Apr 12, 2023 0.0140 0.0145 0.0136 0.0145 166,475 +0.00(+3.57%)
Apr 11, 2023 0.0130 0.0145 0.0130 0.0140 230,268 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0140 0.0140 54,430 +0.00(+2.94%)
Apr 06, 2023 0.0136 0.0150 0.0136 0.0136 34,550 -0.00(-6.21%)
Apr 05, 2023 0.0152 0.0152 0.0144 0.0145 767,616 +0.00(+2.84%)
Apr 04, 2023 0.0149 0.0153 0.0139 0.0141 169,455 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.