Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1690 0.1690 0.1515 0.1515 92,000 -0.02(-10.83%)
Jun 27, 2019 0.1660 0.1700 0.1591 0.1699 42,921 +0.01(+4.94%)
Jun 26, 2019 0.1650 0.1699 0.1500 0.1619 46,740 -0.01(-5.87%)
Jun 25, 2019 0.1739 0.1771 0.1621 0.1720 54,239 -0.01(-2.82%)
Jun 24, 2019 0.1790 0.1800 0.1650 0.1770 123,933 -0.01(-3.01%)
Jun 21, 2019 0.1780 0.1910 0.1760 0.1825 116,500 -0.01(-4.50%)
Jun 20, 2019 0.2025 0.2025 0.1850 0.1911 76,276 +0.02(+9.20%)
Jun 19, 2019 0.1742 0.1900 0.1742 0.1750 92,170 -0.00(-0.96%)
Jun 18, 2019 0.1883 0.1960 0.1767 0.1767 49,919 -0.01(-7.00%)
Jun 17, 2019 0.1900 0.2030 0.1880 0.1900 50,071 -0.00(-0.58%)
Jun 14, 2019 0.1976 0.2000 0.1910 0.1911 107,200 -0.01(-3.29%)
Jun 13, 2019 0.2140 0.2151 0.1923 0.1976 32,859 -0.00(-1.94%)
Jun 12, 2019 0.2209 0.2209 0.2003 0.2015 90,258 -0.02(-8.78%)
Jun 11, 2019 0.1980 0.2271 0.1980 0.2209 52,455 +0.02(+8.39%)
Jun 10, 2019 0.1903 0.2038 0.1885 0.2038 16,120 +0.00(+1.49%)
Jun 07, 2019 0.1974 0.2066 0.1900 0.2008 32,800 +0.00(+0.40%)
Jun 06, 2019 0.1981 0.2000 0.1948 0.2000 56,038 -0.00(-1.19%)
Jun 05, 2019 0.2100 0.2100 0.1950 0.2024 66,261 -0.00(-1.03%)
Jun 04, 2019 0.1973 0.2100 0.1973 0.2045 90,813 +0.00(+0.99%)
Jun 03, 2019 0.2180 0.2244 0.2011 0.2025 74,137 -0.01(-3.57%)
May 31, 2019 0.2040 0.2230 0.2040 0.2100 12,700 +0.00(+1.40%)
May 30, 2019 0.2135 0.2170 0.2045 0.2071 27,049 +0.00(+1.02%)
May 29, 2019 0.2100 0.2126 0.1949 0.2050 36,050 +0.00(+0.44%)
May 28, 2019 0.2140 0.2140 0.2041 0.2041 44,282 -0.01(-2.95%)
May 24, 2019 0.2025 0.2153 0.2025 0.2103 60,300 +0.01(+2.59%)
May 23, 2019 0.2050 0.2209 0.2050 0.2050 187,701 +0.00(+0.00%)
May 22, 2019 0.2000 0.2210 0.2000 0.2050 77,783 +0.00(+0.99%)
May 21, 2019 0.2190 0.2190 0.2025 0.2030 64,675 -0.02(-9.78%)
May 20, 2019 0.2085 0.2250 0.2025 0.2250 38,262 +0.02(+7.14%)
May 17, 2019 0.2140 0.2140 0.2025 0.2100 41,300 -0.00(-1.96%)
May 16, 2019 0.2104 0.2189 0.2076 0.2142 83,558 +0.01(+4.08%)
May 15, 2019 0.2170 0.2188 0.2025 0.2058 58,389 -0.01(-6.07%)
May 14, 2019 0.2130 0.2191 0.2025 0.2191 72,462 +0.02(+7.40%)
May 13, 2019 0.2067 0.2180 0.2040 0.2040 21,217 -0.01(-2.95%)
May 10, 2019 0.2200 0.2379 0.2095 0.2102 90,700 -0.02(-9.40%)
May 09, 2019 0.2263 0.2320 0.2082 0.2320 43,777 +0.01(+4.13%)
May 08, 2019 0.2210 0.2280 0.1950 0.2228 46,977 +0.01(+4.45%)
May 07, 2019 0.2209 0.2255 0.2125 0.2133 99,447 -0.00(-0.74%)
May 06, 2019 0.2193 0.2400 0.2061 0.2149 38,681 +0.01(+3.17%)
May 03, 2019 0.1996 0.2453 0.1996 0.2083 79,300 +0.00(+1.56%)
May 02, 2019 0.1900 0.2051 0.1900 0.2051 23,529 +0.01(+5.18%)
May 01, 2019 0.2010 0.2039 0.1900 0.1950 50,259 -0.00(-2.01%)
Apr 30, 2019 0.2070 0.2070 0.1900 0.1990 34,419 +0.01(+4.74%)
Apr 29, 2019 0.2061 0.2130 0.1900 0.1900 63,499 -0.02(-8.35%)
Apr 26, 2019 0.2023 0.2185 0.2023 0.2073 12,800 -0.01(-3.58%)
Apr 25, 2019 0.2060 0.2250 0.2059 0.2150 26,754 -0.01(-2.58%)
Apr 24, 2019 0.2020 0.2207 0.2020 0.2207 44,222 +0.01(+6.57%)
Apr 23, 2019 0.2120 0.2183 0.2050 0.2071 44,558 -0.00(-2.31%)
Apr 22, 2019 0.2030 0.2246 0.2030 0.2120 55,408 -0.01(-2.53%)
Apr 18, 2019 0.2020 0.2225 0.2020 0.2175 27,800 -0.01(-2.86%)
Apr 17, 2019 0.2080 0.2260 0.2080 0.2239 46,739 +0.00(+1.73%)
Apr 16, 2019 0.2110 0.2358 0.2110 0.2201 60,227 -0.01(-3.89%)
Apr 15, 2019 0.2230 0.2379 0.2218 0.2290 54,447 -0.01(-2.55%)
Apr 12, 2019 0.2230 0.2384 0.2230 0.2350 47,200 +0.01(+5.95%)
Apr 11, 2019 0.2450 0.2530 0.2218 0.2218 99,439 -0.02(-7.58%)
Apr 10, 2019 0.2500 0.2504 0.2324 0.2400 99,405 -0.01(-3.73%)
Apr 09, 2019 0.2547 0.2684 0.2425 0.2493 31,073 +0.01(+2.97%)
Apr 08, 2019 0.2327 0.2562 0.2322 0.2421 127,560 +0.01(+4.26%)
Apr 05, 2019 0.2880 0.2880 0.2322 0.2322 100,000 -0.04(-15.56%)
Apr 04, 2019 0.2540 0.2855 0.2400 0.2750 112,393 +0.03(+13.45%)
Apr 03, 2019 0.2140 0.2452 0.2140 0.2424 41,803 +0.02(+8.55%)
Apr 02, 2019 0.2280 0.2280 0.2150 0.2233 193,929 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.