Indicators

Thc Biomed Intl Ltd (OP: THCBF )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0870	0.0870	0.0870	0	+0.00(+1.87%)
Jun 28, 2016	0.0854	0.0854	0.0854	0.0854	1,000	-0.00(-1.84%)
Jun 06, 2016		0.0870	0.0870	0.0870	0	-0.01(-6.45%)
Jun 01, 2016		0.0930	0.0930	0.0930	0	+0.01(+13.41%)
May 31, 2016	0.0970	0.0970	0.0820	0.0820	4,000	-0.02(-16.24%)
May 27, 2016		0.0979	0.0979	0.0979	0	-0.01(-5.77%)
May 24, 2016		0.1039	0.1039	0.1039	0	+0.02(+17.80%)
May 12, 2016		0.0882	0.0882	0.0882	0	+0.00(+3.40%)
Apr 26, 2016		0.0853	0.0853	0.0853	0	-0.00(-5.22%)
Apr 18, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.66%)
Apr 15, 2016	0.0953	0.0954	0.0953	0.0954	4,800	+0.01(+8.53%)
Apr 13, 2016		0.0879	0.0879	0.0879	0	-0.01(-5.59%)
Apr 06, 2016		0.0931	0.0931	0.0931	0	-0.01(-6.90%)
Apr 05, 2016	0.1000	0.1000	0.1000	0.1000	1,560	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.