Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.960 +0.090 (+1.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.951 7.120 6.950 7.000 14,800 -0.09(-1.27%)
Jun 29, 2020 7.315 7.490 7.060 7.090 15,583 -0.01(-0.14%)
Jun 26, 2020 7.100 7.180 7.000 7.100 31,500 +0.08(+1.14%)
Jun 25, 2020 7.080 7.240 6.880 7.020 16,649 -0.08(-1.13%)
Jun 24, 2020 7.170 7.400 7.090 7.100 13,825 -0.24(-3.27%)
Jun 23, 2020 7.290 7.505 7.290 7.340 13,566 -0.05(-0.74%)
Jun 22, 2020 7.485 7.640 7.360 7.395 12,076 +0.17(+2.42%)
Jun 19, 2020 7.260 7.410 7.110 7.220 6,400 -0.03(-0.41%)
Jun 18, 2020 7.170 7.470 7.100 7.250 6,474 -0.01(-0.14%)
Jun 17, 2020 7.350 7.690 7.250 7.260 22,800 -0.13(-1.76%)
Jun 16, 2020 7.545 7.545 7.328 7.390 5,276 -0.06(-0.81%)
Jun 15, 2020 7.300 7.629 7.250 7.450 28,978 +0.14(+1.92%)
Jun 12, 2020 7.390 7.600 7.300 7.310 14,400 +0.18(+2.52%)
Jun 11, 2020 7.370 7.710 7.130 7.130 14,616 -0.45(-5.94%)
Jun 10, 2020 7.940 7.940 7.490 7.580 12,731 -0.05(-0.66%)
Jun 09, 2020 7.520 7.800 7.520 7.630 19,712 -0.15(-1.93%)
Jun 08, 2020 7.600 7.780 7.550 7.780 36,884 -0.10(-1.27%)
Jun 05, 2020 7.747 7.880 7.610 7.880 14,800 +0.48(+6.49%)
Jun 04, 2020 7.890 7.890 7.400 7.400 16,882 -0.27(-3.52%)
Jun 03, 2020 7.700 7.950 7.670 7.670 21,866 +0.21(+2.82%)
Jun 02, 2020 7.410 7.570 7.300 7.460 17,338 +0.02(+0.27%)
Jun 01, 2020 7.260 7.440 7.230 7.440 30,324 +0.31(+4.35%)
May 29, 2020 7.140 7.200 7.130 7.130 31,400 -0.26(-3.52%)
May 28, 2020 7.440 7.550 7.380 7.390 11,620 -0.18(-2.35%)
May 27, 2020 7.510 7.630 7.360 7.567 29,014 +0.32(+4.38%)
May 26, 2020 7.500 7.500 7.250 7.250 16,291 +0.01(+0.14%)
May 22, 2020 7.250 7.410 7.170 7.240 24,900 -0.22(-2.95%)
May 21, 2020 7.770 7.770 7.290 7.460 26,977 +0.09(+1.22%)
May 20, 2020 7.220 7.370 7.170 7.370 31,973 +0.46(+6.66%)
May 19, 2020 7.130 7.214 6.910 6.910 42,600 -0.30(-4.16%)
May 18, 2020 7.140 7.220 7.100 7.210 25,149 +0.43(+6.34%)
May 15, 2020 7.000 7.090 6.750 6.780 28,500 -0.23(-3.35%)
May 14, 2020 7.200 7.200 6.860 7.015 42,797 +0.15(+2.26%)
May 13, 2020 6.930 7.075 6.830 6.860 31,182 +0.04(+0.64%)
May 12, 2020 7.230 7.230 6.790 6.817 13,091 -0.05(-0.78%)
May 11, 2020 6.690 6.880 6.690 6.870 45,158 +0.31(+4.73%)
May 08, 2020 6.470 6.700 6.470 6.560 42,300 +0.19(+2.98%)
May 07, 2020 6.555 6.580 6.350 6.370 34,732 +0.04(+0.63%)
May 06, 2020 6.370 6.530 6.320 6.330 15,356 -0.22(-3.43%)
May 05, 2020 6.675 6.680 6.500 6.555 44,639 +0.12(+1.94%)
May 04, 2020 6.490 6.760 6.350 6.430 46,406 +0.11(+1.82%)
May 01, 2020 6.450 6.450 6.260 6.315 27,700 -0.23(-3.59%)
Apr 30, 2020 6.670 6.670 6.380 6.550 33,698 -0.31(-4.52%)
Apr 29, 2020 6.815 6.950 6.770 6.860 21,690 +0.20(+3.00%)
Apr 28, 2020 6.880 6.880 6.640 6.660 31,377 +0.02(+0.30%)
Apr 27, 2020 6.290 6.640 6.290 6.640 68,997 +0.26(+4.08%)
Apr 24, 2020 6.515 6.550 6.380 6.380 40,500 +0.18(+2.90%)
Apr 23, 2020 6.405 6.600 6.200 6.200 34,155 -0.10(-1.59%)
Apr 22, 2020 6.300 6.410 6.200 6.300 29,480 +0.15(+2.44%)
Apr 21, 2020 6.180 6.320 6.100 6.150 59,221 +0.10(+1.65%)
Apr 20, 2020 6.335 6.500 6.050 6.050 39,396 -0.26(-4.12%)
Apr 17, 2020 6.650 6.650 6.250 6.310 50,000 +0.46(+7.86%)
Apr 16, 2020 6.140 6.290 5.840 5.850 28,852 -0.22(-3.62%)
Apr 15, 2020 6.100 6.180 6.030 6.070 33,934 -0.51(-7.75%)
Apr 14, 2020 6.590 6.880 6.560 6.580 61,525 -0.02(-0.30%)
Apr 13, 2020 6.640 6.770 6.490 6.600 49,188 -0.04(-0.60%)
Apr 09, 2020 6.700 6.986 6.490 6.640 50,600 +0.04(+0.61%)
Apr 08, 2020 6.580 6.680 6.530 6.600 64,500 +0.11(+1.69%)
Apr 07, 2020 6.640 6.742 6.460 6.490 43,227 +0.17(+2.69%)
Apr 06, 2020 6.270 6.620 6.230 6.320 86,136 +0.26(+4.29%)
Apr 03, 2020 6.343 6.343 6.060 6.060 48,400 -0.14(-2.26%)
Apr 02, 2020 6.250 6.440 6.180 6.200 45,248 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.