Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.560 2.560 2.560 0 +0.23(+9.87%)
Jun 26, 2012 2.330 2.330 2.330 0 -0.04(-1.69%)
Jun 25, 2012 2.350 2.390 2.340 2.370 3,400 -0.19(-7.42%)
Jun 19, 2012 2.560 2.560 2.560 0 +0.10(+4.07%)
Jun 18, 2012 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Jun 14, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Jun 12, 2012 2.500 2.500 2.500 0 -0.35(-12.28%)
Jun 07, 2012 2.850 2.850 2.850 0 +0.12(+4.40%)
Jun 04, 2012 2.730 2.730 2.730 0 -0.14(-4.88%)
May 29, 2012 2.870 2.870 2.870 2.870 0 +0.07(+2.50%)
May 22, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
May 21, 2012 2.630 2.740 2.630 2.740 1,200 -0.16(-5.52%)
May 11, 2012 2.900 2.900 2.900 0 -0.04(-1.36%)
May 04, 2012 2.940 2.940 2.940 0 -0.06(-2.07%)
May 02, 2012 3.002 3.002 3.002 0 -0.01(-0.27%)
May 01, 2012 3.010 3.010 3.010 3.010 320 +0.08(+2.78%)
Apr 27, 2012 2.929 2.929 2.929 0 +0.18(+6.49%)
Apr 26, 2012 2.760 2.820 2.750 2.750 1,200 +0.16(+6.18%)
Apr 25, 2012 2.590 2.590 2.590 2.590 100 +0.04(+1.57%)
Apr 24, 2012 2.540 2.550 2.540 2.550 1,500 -0.12(-4.49%)
Apr 19, 2012 2.670 2.670 2.670 0 -0.07(-2.55%)
Apr 10, 2012 2.740 2.740 2.740 0 -0.24(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.