Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.700 1.700 1.700 0 +0.11(+6.95%)
Jun 24, 2020 1.589 1.589 1.589 0 +0.00(+0.00%)
Jun 19, 2020 1.589 1.589 1.589 0 -0.11(-6.50%)
Jun 16, 2020 1.700 1.700 1.700 0 +0.02(+1.19%)
Jun 15, 2020 1.510 1.680 1.510 1.680 925 +0.19(+12.75%)
Jun 12, 2020 1.575 1.575 1.490 1.490 4,700 -0.14(-8.31%)
Jun 10, 2020 1.625 1.625 1.625 0 +0.02(+1.56%)
Jun 09, 2020 1.670 1.760 1.600 1.600 521 -0.05(-3.03%)
Jun 08, 2020 1.650 1.650 1.650 1.650 1,513 +0.00(+0.00%)
Jun 05, 2020 1.700 1.700 1.650 1.650 1,600 -0.04(-2.08%)
Jun 04, 2020 1.685 1.685 1.685 1.685 146 -0.02(-1.46%)
Jun 03, 2020 1.710 1.710 1.710 47 +0.00(+0.00%)
Jun 02, 2020 1.710 1.710 1.710 1.710 208 +0.00(+0.00%)
Jun 01, 2020 1.670 1.710 1.590 1.710 7,043 +0.10(+6.21%)
May 29, 2020 1.610 1.610 1.610 30 +0.00(+0.00%)
May 28, 2020 1.610 1.610 1.610 1,597 +0.00(+0.00%)
May 27, 2020 1.710 1.710 1.610 1.610 534 +0.13(+8.78%)
May 22, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 19, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 18, 2020 1.480 1.480 1.480 1.480 350 -0.10(-6.33%)
May 15, 2020 1.475 1.580 1.468 1.580 319,500 +0.09(+5.78%)
May 14, 2020 1.449 1.494 1.449 1.494 554,113 +0.04(+3.01%)
May 13, 2020 1.520 1.520 1.450 1.450 2,994 -0.01(-0.68%)
May 12, 2020 1.450 1.535 1.450 1.460 46,200 +0.00(+0.00%)
May 11, 2020 1.460 1.460 1.460 1.460 5,030 -0.00(-0.04%)
May 08, 2020 1.440 1.464 1.440 1.461 307,400 +0.02(+1.42%)
May 07, 2020 1.448 1.448 1.440 1.440 250,000 -0.09(-5.87%)
May 06, 2020 1.580 1.580 1.530 1.530 5,640 +0.03(+1.66%)
May 05, 2020 1.505 1.505 1.505 1.505 100 +0.03(+2.38%)
May 04, 2020 1.470 1.470 1.470 1.470 8,900 +0.00(+0.00%)
May 01, 2020 1.470 1.470 1.470 40 +0.00(+0.00%)
Apr 29, 2020 1.470 1.470 1.470 0 +0.02(+1.38%)
Apr 28, 2020 1.340 1.450 1.340 1.450 4,200 +0.12(+8.68%)
Apr 27, 2020 1.334 1.334 1.334 1.334 7,314 +0.03(+2.63%)
Apr 24, 2020 1.300 1.300 1.300 2 +0.00(+0.00%)
Apr 23, 2020 1.400 1.400 1.300 1.300 450 -0.10(-7.14%)
Apr 21, 2020 1.400 1.400 1.400 0 +0.08(+6.06%)
Apr 20, 2020 1.320 1.320 1.320 2 +0.00(+0.00%)
Apr 17, 2020 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Apr 16, 2020 1.400 1.400 1.320 1.320 2,055 -0.06(-4.55%)
Apr 15, 2020 1.383 1.383 1.383 1.383 13,820 -0.07(-4.63%)
Apr 14, 2020 1.400 1.450 1.400 1.450 610 +0.01(+0.69%)
Apr 13, 2020 1.440 1.440 1.440 52 +0.00(+0.00%)
Apr 09, 2020 1.380 1.440 1.380 1.440 2,000 +0.06(+4.35%)
Apr 07, 2020 1.380 1.380 1.380 0 +0.12(+9.52%)
Apr 06, 2020 1.260 1.260 1.260 30 +0.00(+0.00%)
Apr 03, 2020 1.340 1.340 1.260 1.260 400 -0.14(-10.00%)
Apr 02, 2020 1.400 1.400 1.400 1.400 1,000 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.