Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.0318 0.0318 0.0318 0 -0.01(-24.82%)
Jun 18, 2020 0.0480 0.0480 0.0414 0.0423 60,000 -0.00(-7.84%)
Jun 17, 2020 0.0421 0.0459 0.0421 0.0459 43,460 +0.00(+8.00%)
Jun 16, 2020 0.0436 0.0490 0.0385 0.0425 82,316 -0.00(-9.19%)
Jun 11, 2020 0.0468 0.0468 0.0468 0 +0.00(+4.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0480 0.0480 0.0436 0.0450 36,000 +0.01(+36.36%)
Jun 04, 2020 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Jun 02, 2020 0.0260 0.0260 0.0260 0 -0.00(-9.41%)
May 27, 2020 0.0287 0.0287 0.0287 0 +0.01(+81.65%)
May 22, 2020 0.0158 0.0158 0.0158 0 -0.01(-34.71%)
May 11, 2020 0.0242 0.0242 0.0242 0 -0.00(-12.00%)
May 07, 2020 0.0275 0.0275 0.0275 0 +0.01(+38.19%)
May 01, 2020 0.0199 0.0199 0.0199 0 -0.01(-34.54%)
Apr 29, 2020 0.0304 0.0304 0.0304 0 +0.01(+31.03%)
Apr 24, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Apr 23, 2020 0.0230 0.0295 0.0230 0.0230 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0230 0.0230 0.0230 0.0230 2,501 -0.01(-37.67%)
Apr 21, 2020 0.0369 0.0369 0.0369 1 +0.00(+0.00%)
Apr 20, 2020 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+5.43%)
Apr 17, 2020 0.0330 0.0350 0.0290 0.0350 61,700 +0.00(+0.29%)
Apr 16, 2020 0.0377 0.0377 0.0349 0.0349 59,000 -0.00(-5.42%)
Apr 15, 2020 0.0258 0.0369 0.0258 0.0369 5,050 +0.01(+47.60%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.