Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Jun 27, 2019 0.0360 0.0431 0.0355 0.0431 192,500 +0.01(+16.17%)
Jun 24, 2019 0.0371 0.0371 0.0371 0 -0.00(-9.51%)
Jun 19, 2019 0.0410 0.0410 0.0410 0 +0.00(+11.41%)
Jun 14, 2019 0.0368 0.0368 0.0368 0 -0.00(-6.36%)
Jun 12, 2019 0.0393 0.0393 0.0393 0 +0.00(+9.17%)
Jun 11, 2019 0.0360 0.0360 0.0360 0.0360 200 -0.00(-7.22%)
Jun 10, 2019 0.0388 0.0388 0.0388 0.0388 300 +0.00(+2.92%)
Jun 06, 2019 0.0377 0.0377 0.0377 0 -0.00(-0.79%)
Jun 04, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.80%)
Jun 03, 2019 0.0377 0.0377 0.0377 0.0377 25,000 -0.00(-5.75%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
May 29, 2019 0.0400 0.0432 0.0400 0.0432 31,250 +0.01(+22.38%)
May 21, 2019 0.0353 0.0353 0.0353 0 -0.01(-27.37%)
May 16, 2019 0.0486 0.0486 0.0486 0 +0.01(+18.54%)
May 15, 2019 0.0475 0.0475 0.0410 0.0410 90,400 -0.01(-18.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
May 03, 2019 0.0600 0.0600 0.0580 0.0580 71,100 +0.01(+16.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 14,500 -0.01(-11.24%)
Apr 25, 2019 0.0680 0.0680 0.0676 0.0676 48,549 +0.00(+5.30%)
Apr 24, 2019 0.0600 0.0660 0.0600 0.0642 84,700 +0.01(+16.94%)
Apr 17, 2019 0.0549 0.0549 0.0549 0 -0.01(-10.00%)
Apr 16, 2019 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+1.67%)
Apr 15, 2019 0.0610 0.0610 0.0600 0.0600 23,450 +0.00(+1.69%)
Apr 12, 2019 0.0590 0.0590 0.0590 0.0590 7,000 +0.00(+0.85%)
Apr 11, 2019 0.0777 0.0780 0.0585 0.0585 42,000 -0.01(-17.61%)
Apr 10, 2019 0.0600 0.0710 0.0600 0.0710 11,100 -0.01(-6.58%)
Apr 05, 2019 0.0760 0.0760 0.0760 0 +0.01(+16.03%)
Apr 03, 2019 0.0655 0.0655 0.0655 0 -0.02(-19.63%)
Apr 02, 2019 0.0815 0.0815 0.0815 0.0815 1,000 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.