Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0235 0.0235 0.0235 0.0235 25,000 +0.00(+17.50%)
Jun 29, 2015 0.0237 0.0237 0.0200 0.0200 8,000 -0.00(-16.32%)
Jun 26, 2015 0.0239 0.0239 0.0239 0.0239 3,123 +0.00(+25.79%)
Jun 25, 2015 0.0190 0.0190 0.0190 0.0190 31,877 +0.00(+25.83%)
Jun 24, 2015 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-20.53%)
Jun 22, 2015 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 500 -0.00(-20.21%)
Jun 17, 2015 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Jun 16, 2015 0.0190 0.0190 0.0190 0.0190 25,000 +0.00(+0.00%)
Jun 12, 2015 0.0190 0.0190 0.0190 0 -0.01(-20.83%)
Jun 11, 2015 0.0191 0.0240 0.0191 0.0240 32,490 +0.00(+20.00%)
Jun 10, 2015 0.0199 0.0206 0.0199 0.0200 54,522 +0.00(+0.50%)
Jun 09, 2015 0.0200 0.0200 0.0199 0.0199 45,500 +0.00(+0.00%)
Jun 05, 2015 0.0199 0.0199 0.0199 0 -0.00(-2.02%)
Jun 04, 2015 0.0203 0.0203 0.0203 0.0203 500 +0.00(+1.55%)
Jun 03, 2015 0.0199 0.0200 0.0199 0.0200 32,500 +0.00(+0.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.50%)
Jun 01, 2015 0.0200 0.0200 0.0199 0.0199 19,000 -0.00(-7.87%)
May 29, 2015 0.0216 0.0216 0.0201 0.0216 50,199 +0.00(+0.00%)
May 28, 2015 0.0186 0.0222 0.0186 0.0216 36,500 +0.00(+16.76%)
May 27, 2015 0.0185 0.0185 0.0184 0.0185 45,000 -0.00(-2.63%)
May 26, 2015 0.0187 0.0200 0.0187 0.0190 174,000 +0.00(+1.55%)
May 22, 2015 0.0187 0.0187 0.0187 0 -0.00(-2.91%)
May 21, 2015 0.0169 0.0199 0.0169 0.0193 77,830 +0.00(+13.02%)
May 20, 2015 0.0160 0.0181 0.0160 0.0170 41,100 +0.00(+6.56%)
May 19, 2015 0.0150 0.0160 0.0150 0.0160 6,626 -0.00(-14.44%)
May 14, 2015 0.0187 0.0187 0.0187 0 +0.00(+32.62%)
May 13, 2015 0.0151 0.0189 0.0080 0.0141 507,374 -0.01(-26.56%)
May 08, 2015 0.0192 0.0192 0.0192 0 -0.00(-1.03%)
May 07, 2015 0.0152 0.0194 0.0150 0.0194 208,200 -0.00(-1.52%)
May 06, 2015 0.0153 0.0197 0.0153 0.0197 6,500 -0.00(-1.01%)
May 05, 2015 0.0153 0.0200 0.0153 0.0199 196,936 -0.00(-13.10%)
May 04, 2015 0.0186 0.0229 0.0186 0.0229 46,214 +0.00(+14.50%)
May 01, 2015 0.0151 0.0200 0.0151 0.0200 52,800 +0.00(+0.25%)
Apr 30, 2015 0.0199 0.0199 0.0199 0.0199 1,200 -0.00(-0.25%)
Apr 29, 2015 0.0223 0.0223 0.0191 0.0200 14,960 +0.00(+0.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Apr 24, 2015 0.0181 0.0182 0.0181 0.0182 1,000 +0.00(+1.11%)
Apr 23, 2015 0.0166 0.0200 0.0166 0.0180 141,450 +0.00(+8.43%)
Apr 22, 2015 0.0150 0.0198 0.0150 0.0166 101,500 +0.00(+10.67%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 575 -0.00(-24.24%)
Apr 17, 2015 0.0198 0.0198 0.0198 0 +0.00(+22.98%)
Apr 16, 2015 0.0156 0.0161 0.0156 0.0161 18,146 +0.00(+0.00%)
Apr 14, 2015 0.0161 0.0161 0.0161 0 -0.00(-5.85%)
Apr 13, 2015 0.0200 0.0200 0.0166 0.0171 71,646 -0.00(-14.50%)
Apr 10, 2015 0.0132 0.0200 0.0132 0.0200 21,737 +0.00(+19.05%)
Apr 08, 2015 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Apr 07, 2015 0.0197 0.0197 0.0150 0.0150 28,700 -0.00(-15.73%)
Apr 06, 2015 0.0120 0.0178 0.0120 0.0178 148,428 +0.01(+69.52%)
Apr 02, 2015 0.0105 0.0105 0.0105 0 -0.01(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.