Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jun 29, 2011 0.0485 0.0485 0.0485 0.0485 9,420 -0.00(-1.02%)
Jun 28, 2011 0.0449 0.0490 0.0425 0.0490 32,400 +0.00(+8.89%)
Jun 27, 2011 0.0410 0.0500 0.0410 0.0450 90,600 -0.00(-8.16%)
Jun 24, 2011 0.0450 0.0490 0.0440 0.0490 162,200 +0.00(+8.89%)
Jun 23, 2011 0.0490 0.0500 0.0430 0.0450 201,280 -0.00(-8.16%)
Jun 22, 2011 0.0470 0.0510 0.0470 0.0490 12,320 +0.00(+4.26%)
Jun 21, 2011 0.0450 0.0470 0.0430 0.0470 75,100 -0.00(-6.00%)
Jun 20, 2011 0.0450 0.0500 0.0450 0.0500 49,505 +0.00(+7.53%)
Jun 17, 2011 0.0465 0.0465 0.0465 0.0465 2,500 +0.00(+0.00%)
Jun 16, 2011 0.0500 0.0500 0.0465 0.0465 50,840 -0.00(-4.71%)
Jun 15, 2011 0.0455 0.0500 0.0455 0.0488 40,500 -0.00(-2.40%)
Jun 14, 2011 0.0440 0.0500 0.0440 0.0500 80,255 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2011 0.0530 0.0530 0.0500 0.0500 13,700 -0.00(-1.96%)
Jun 08, 2011 0.0500 0.0510 0.0500 0.0510 100,000 +0.00(+2.00%)
Jun 07, 2011 0.0490 0.0530 0.0490 0.0500 220,383 +0.00(+4.17%)
Jun 06, 2011 0.0480 0.0480 0.0480 0.0480 51,000 -0.00(-7.69%)
Jun 03, 2011 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+6.12%)
May 24, 2011 0.0230 0.0495 0.0230 0.0490 324,898 -0.00(-2.00%)
May 23, 2011 0.0510 0.0510 0.0435 0.0500 190,791 -0.00(-1.96%)
May 20, 2011 0.0500 0.0520 0.0452 0.0510 18,809 -0.00(-3.77%)
May 19, 2011 0.0500 0.0530 0.0490 0.0530 69,900 +0.00(+6.00%)
May 18, 2011 0.0500 0.0500 0.0450 0.0500 41,050 -0.00(-7.41%)
May 17, 2011 0.0500 0.0540 0.0450 0.0540 1,588,454 +0.00(+3.85%)
May 16, 2011 0.0500 0.0520 0.0480 0.0520 585,488 +0.00(+0.00%)
May 13, 2011 0.0500 0.0520 0.0351 0.0520 41,000 +0.00(+0.00%)
May 12, 2011 0.0520 0.0520 0.0471 0.0520 349,013 +0.00(+0.19%)
May 11, 2011 0.0520 0.0550 0.0450 0.0519 2,291,750 -0.00(-5.64%)
May 10, 2011 0.0500 0.0560 0.0500 0.0550 1,215,740 +0.00(+10.00%)
May 09, 2011 0.0480 0.0510 0.0456 0.0500 214,898 +0.00(+4.17%)
May 06, 2011 0.0450 0.0480 0.0450 0.0480 111,950 +0.00(+0.00%)
May 05, 2011 0.0420 0.0480 0.0420 0.0480 234,820 +0.00(+6.67%)
May 04, 2011 0.0450 0.0450 0.0420 0.0450 164,250 +0.00(+0.00%)
May 03, 2011 0.0485 0.0490 0.0401 0.0450 513,924 -0.00(-8.16%)
May 02, 2011 0.0500 0.0500 0.0490 0.0490 1,482,499 -0.00(-3.92%)
Apr 29, 2011 0.0450 0.0550 0.0450 0.0510 1,992,660 +0.01(+13.33%)
Apr 28, 2011 0.0440 0.0460 0.0440 0.0450 365,100 +0.00(+0.00%)
Apr 27, 2011 0.0440 0.0460 0.0410 0.0450 1,327,420 +0.00(+2.27%)
Apr 26, 2011 0.0390 0.0440 0.0387 0.0440 380,124 +0.00(+12.82%)
Apr 25, 2011 0.0379 0.0390 0.0379 0.0390 210,616 +0.00(+2.90%)
Apr 21, 2011 0.0350 0.0380 0.0350 0.0379 332,912 +0.00(+8.29%)
Apr 20, 2011 0.0317 0.0350 0.0317 0.0350 36,353 +0.00(+0.00%)
Apr 19, 2011 0.0330 0.0380 0.0320 0.0350 386,400 +0.00(+2.94%)
Apr 18, 2011 0.0350 0.0385 0.0317 0.0340 160,578 -0.00(-10.53%)
Apr 15, 2011 0.0360 0.0380 0.0350 0.0380 130,350 +0.00(+0.00%)
Apr 14, 2011 0.0385 0.0385 0.0315 0.0380 83,000 -0.00(-1.30%)
Apr 13, 2011 0.0385 0.0385 0.0379 0.0385 188,740 +0.00(+0.00%)
Apr 12, 2011 0.0352 0.0385 0.0292 0.0385 427,110 +0.00(+0.00%)
Apr 08, 2011 0.0385 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Apr 07, 2011 0.0390 0.0390 0.0362 0.0385 75,100 -0.00(-1.28%)
Apr 06, 2011 0.0395 0.0395 0.0351 0.0390 99,100 -0.00(-1.27%)
Apr 05, 2011 0.0400 0.0410 0.0350 0.0395 533,800 +0.00(+0.00%)
Apr 04, 2011 0.0365 0.0410 0.0350 0.0395 338,664 +0.00(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.