Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.560 -0.190 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 3.824 3.836 198,309 +0.02(+0.61%)
Jun 28, 2018 3.882 3.882 3.807 3.813 246,021 -0.09(-2.23%)
Jun 27, 2018 3.813 3.935 3.790 3.900 147,974 +0.09(+2.28%)
Jun 26, 2018 3.795 3.830 3.755 3.813 149,074 +0.04(+1.08%)
Jun 25, 2018 3.882 3.882 3.766 3.772 262,544 -0.12(-3.13%)
Jun 22, 2018 3.853 3.900 3.795 3.894 216,197 +0.06(+1.51%)
Jun 21, 2018 3.830 3.874 3.772 3.836 180,163 +0.04(+1.07%)
Jun 20, 2018 3.784 3.859 3.761 3.795 246,745 +0.03(+0.77%)
Jun 19, 2018 3.743 3.784 3.726 3.766 139,501 -0.01(-0.31%)
Jun 18, 2018 3.766 3.782 3.726 3.778 169,462 -0.01(-0.31%)
Jun 15, 2018 3.790 3.772 3.790 170,212 +0.02(+0.46%)
Jun 14, 2018 3.743 3.772 3.697 3.772 236,725 +0.07(+1.88%)
Jun 13, 2018 3.633 3.726 3.633 3.703 295,994 +0.07(+1.85%)
Jun 12, 2018 3.581 3.639 3.568 3.635 230,990 +0.07(+1.85%)
Jun 11, 2018 3.546 3.575 3.524 3.569 221,486 +0.06(+1.82%)
Jun 08, 2018 3.494 3.523 3.442 3.506 200,463 -0.03(-0.98%)
Jun 07, 2018 3.552 3.565 3.529 3.540 134,619 -0.03(-0.81%)
Jun 06, 2018 3.535 3.569 113,439 +0.02(+0.49%)
Jun 05, 2018 3.488 3.564 3.488 3.552 175,133 +0.07(+2.00%)
Jun 04, 2018 3.477 3.494 3.477 3.483 55,372 +0.01(+0.25%)
Jun 01, 2018 3.425 3.477 3.425 3.474 65,269 +0.06(+1.61%)
May 31, 2018 3.442 3.459 3.419 3.419 97,770 -0.03(-1.01%)
May 30, 2018 3.401 3.471 3.401 3.454 257,006 +0.02(+0.68%)
May 29, 2018 3.471 3.477 3.425 3.430 176,108 -0.03(-0.84%)
May 25, 2018 3.459 3.459 3.459 0 -0.01(-0.33%)
May 24, 2018 3.494 3.499 3.448 3.471 142,474 +0.00(+0.00%)
May 23, 2018 3.494 3.500 3.454 3.471 169,783 -0.05(-1.32%)
May 22, 2018 3.587 3.587 3.506 3.517 399,816 -0.06(-1.62%)
May 21, 2018 3.564 3.598 3.558 3.575 184,150 +0.03(+0.82%)
May 18, 2018 3.523 3.552 3.507 3.546 121,330 +0.01(+0.33%)
May 17, 2018 3.517 3.548 3.512 3.535 101,255 +0.00(+0.00%)
May 16, 2018 3.523 3.535 3.494 3.535 86,950 +0.04(+1.16%)
May 15, 2018 3.506 3.506 3.477 3.494 44,158 -0.02(-0.66%)
May 14, 2018 3.535 3.540 3.512 3.517 106,948 +0.01(+0.15%)
May 11, 2018 3.535 3.535 3.512 3.512 71,965 -0.01(-0.31%)
May 10, 2018 3.442 3.523 3.436 3.523 201,074 +0.07(+2.01%)
May 09, 2018 3.407 3.465 3.407 3.454 180,639 +0.05(+1.36%)
May 08, 2018 3.396 3.425 3.396 3.407 86,546 -0.01(-0.17%)
May 07, 2018 3.401 3.448 3.384 3.413 125,224 +0.05(+1.55%)
May 04, 2018 3.343 3.390 3.320 3.361 103,850 +0.03(+0.87%)
May 03, 2018 3.338 3.348 3.314 3.332 132,346 -0.02(-0.64%)
May 02, 2018 3.378 3.477 3.344 3.353 239,847 -0.03(-0.74%)
May 01, 2018 3.413 3.413 3.355 3.378 126,943 -0.01(-0.34%)
Apr 30, 2018 3.517 3.529 3.390 3.390 141,330 -0.08(-2.17%)
Apr 27, 2018 3.465 3.496 3.465 3.465 111,516 +0.01(+0.17%)
Apr 26, 2018 3.471 3.483 3.430 3.459 101,583 +0.03(+1.02%)
Apr 25, 2018 3.436 3.459 3.408 3.425 127,247 -0.01(-0.33%)
Apr 24, 2018 3.538 3.538 3.430 3.436 148,486 -0.04(-1.15%)
Apr 23, 2018 3.476 3.504 3.419 3.476 195,695 +0.00(+0.00%)
Apr 20, 2018 3.499 3.510 3.470 3.476 109,285 -0.05(-1.29%)
Apr 19, 2018 3.533 3.544 3.499 3.521 129,530 +0.01(+0.32%)
Apr 18, 2018 3.561 3.561 3.510 3.510 128,931 -0.05(-1.28%)
Apr 17, 2018 3.555 3.641 3.521 3.555 151,999 +0.01(+0.16%)
Apr 16, 2018 3.442 3.692 3.408 3.550 294,802 +0.13(+3.83%)
Apr 13, 2018 3.459 3.463 3.402 3.419 99,235 -0.01(-0.33%)
Apr 12, 2018 3.470 3.487 3.430 3.430 229,615 -0.03(-0.98%)
Apr 11, 2018 3.396 3.504 3.390 3.464 223,658 +0.06(+1.67%)
Apr 10, 2018 3.408 3.430 3.393 3.408 51,433 +0.03(+1.01%)
Apr 09, 2018 3.430 3.430 3.373 3.373 104,122 +0.00(+0.00%)
Apr 06, 2018 3.373 3.390 3.334 3.373 137,177 -0.02(-0.50%)
Apr 05, 2018 3.373 3.407 3.340 3.390 224,371 +0.04(+1.19%)
Apr 04, 2018 3.351 3.393 3.328 3.351 183,539 -0.06(-1.67%)
Apr 03, 2018 3.425 3.435 3.362 3.408 77,088 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.