Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.272 1.275 1.262 1.267 1,421,260 +0.00(+0.20%)
Jun 27, 2003 1.265 1.272 1.257 1.265 783,969 +0.00(+0.00%)
Jun 26, 2003 1.272 1.272 1.262 1.265 855,946 -0.00(-0.20%)
Jun 25, 2003 1.277 1.283 1.259 1.267 1,066,820 +0.00(+0.20%)
Jun 24, 2003 1.265 1.277 1.259 1.265 647,406 +0.01(+0.41%)
Jun 23, 2003 1.285 1.285 1.259 1.259 1,302,206 -0.02(-1.61%)
Jun 20, 2003 1.285 1.288 1.275 1.280 1,317,768 +0.00(+0.20%)
Jun 19, 2003 1.285 1.290 1.275 1.277 573,484 -0.01(-0.60%)
Jun 18, 2003 1.277 1.290 1.275 1.285 538,468 +0.00(+0.20%)
Jun 17, 2003 1.280 1.283 1.275 1.283 748,953 +0.01(+0.40%)
Jun 16, 2003 1.285 1.290 1.275 1.277 652,464 -0.01(-0.60%)
Jun 13, 2003 1.280 1.288 1.275 1.285 768,795 +0.01(+0.60%)
Jun 12, 2003 1.272 1.283 1.272 1.277 545,471 +0.00(+0.20%)
Jun 11, 2003 1.283 1.285 1.267 1.275 478,162 -0.01(-0.60%)
Jun 10, 2003 1.265 1.283 1.259 1.283 908,859 +0.02(+1.42%)
Jun 09, 2003 1.257 1.265 1.247 1.265 817,818 +0.01(+0.61%)
Jun 06, 2003 1.262 1.270 1.249 1.257 1,232,174 -0.03(-2.20%)
Jun 05, 2003 1.290 1.295 1.283 1.285 1,014,296 -0.01(-0.79%)
Jun 04, 2003 1.295 1.298 1.285 1.295 704,210 -0.00(-0.20%)
Jun 03, 2003 1.295 1.298 1.285 1.298 692,538 +0.01(+0.60%)
Jun 02, 2003 1.283 1.311 1.280 1.290 1,494,405 +0.01(+0.60%)
May 30, 2003 1.285 1.293 1.280 1.283 1,079,270 -0.00(-0.20%)
May 29, 2003 1.285 1.285 1.280 1.285 516,680 +0.00(+0.00%)
May 28, 2003 1.285 1.293 1.277 1.285 991,341 +0.01(+0.60%)
May 27, 2003 1.277 1.290 1.272 1.277 721,718 -0.01(-0.40%)
May 23, 2003 1.285 1.295 1.275 1.283 961,772 +0.00(+0.20%)
May 22, 2003 1.283 1.285 1.270 1.280 639,625 +0.00(+0.20%)
May 21, 2003 1.277 1.285 1.267 1.277 504,230 +0.00(+0.20%)
May 20, 2003 1.272 1.285 1.265 1.275 1,129,849 +0.01(+0.40%)
May 19, 2003 1.262 1.277 1.252 1.270 954,380 +0.02(+1.65%)
May 16, 2003 1.252 1.265 1.241 1.249 972,277 +0.00(+0.00%)
May 15, 2003 1.265 1.275 1.249 1.249 679,310 -0.01(-0.41%)
May 14, 2003 1.259 1.285 1.252 1.254 1,197,936 -0.01(-0.41%)
May 13, 2003 1.249 1.262 1.244 1.259 760,625 +0.01(+1.03%)
May 12, 2003 1.234 1.254 1.234 1.247 987,451 +0.01(+1.04%)
May 09, 2003 1.257 1.262 1.223 1.234 941,930 -0.01(-0.83%)
May 08, 2003 1.247 1.262 1.213 1.244 2,209,509 -0.01(-0.62%)
May 07, 2003 1.285 1.298 1.236 1.252 1,439,157 -0.03(-2.60%)
May 06, 2003 1.301 1.306 1.270 1.285 2,279,152 -0.03(-2.53%)
May 05, 2003 1.347 1.347 1.306 1.319 1,075,380 -0.02(-1.16%)
May 02, 2003 1.319 1.339 1.319 1.334 715,104 +0.01(+0.58%)
May 01, 2003 1.331 1.337 1.303 1.326 1,025,190 -0.01(-0.39%)
Apr 30, 2003 1.316 1.344 1.316 1.331 1,091,332 +0.01(+0.97%)
Apr 29, 2003 1.301 1.321 1.293 1.319 2,098,625 +0.04(+3.43%)
Apr 28, 2003 1.221 1.277 1.221 1.275 2,303,274 +0.06(+4.86%)
Apr 25, 2003 1.229 1.247 1.213 1.216 4,843,491 -0.05(-3.67%)
Apr 24, 2003 1.324 1.334 1.221 1.262 5,408,026 -0.14(-9.74%)
Apr 23, 2003 1.409 1.411 1.391 1.398 1,055,537 +0.00(+0.00%)
Apr 22, 2003 1.396 1.414 1.396 1.398 1,655,089 +0.00(+0.18%)
Apr 21, 2003 1.391 1.396 1.383 1.396 1,006,904 +0.01(+0.74%)
Apr 17, 2003 1.375 1.393 1.365 1.385 1,525,141 +0.02(+1.51%)
Apr 16, 2003 1.370 1.378 1.355 1.365 790,194 -0.00(-0.19%)
Apr 15, 2003 1.370 1.380 1.362 1.367 725,220 -0.00(-0.19%)
Apr 14, 2003 1.375 1.380 1.357 1.370 854,390 -0.01(-0.37%)
Apr 11, 2003 1.362 1.380 1.352 1.375 771,130 +0.02(+1.71%)
Apr 10, 2003 1.347 1.360 1.334 1.352 1,028,692 +0.02(+1.15%)
Apr 09, 2003 1.326 1.349 1.326 1.337 967,608 +0.01(+0.39%)
Apr 08, 2003 1.355 1.383 1.326 1.331 1,238,010 -0.04(-2.63%)
Apr 07, 2003 1.396 1.403 1.311 1.367 1,716,562 -0.03(-1.84%)
Apr 04, 2003 1.398 1.401 1.357 1.393 1,384,688 +0.02(+1.50%)
Apr 03, 2003 1.360 1.375 1.352 1.373 1,441,492 +0.02(+1.14%)
Apr 02, 2003 1.347 1.357 1.339 1.357 1,489,347 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.